Arcium 시세 기록
선택한 날짜가 UTC 시간 기준으로 적용됩니다.
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-08-09 | 27,152,530$ | 6,875,834$ | N/A |
| 2026-08-08 | 29,376,728$ | 4,545,825$ | 0.130021$ |
| 2026-08-07 | 30,514,401$ | 4,168,077$ | 0.140672$ |
| 2026-08-06 | 31,297,537$ | 5,028,505$ | 0.146120$ |
| 2026-08-05 | 29,506,372$ | 2,760,093$ | 0.149870$ |
| 2026-08-04 | 30,947,073$ | 2,876,468$ | 0.141293$ |
| 2026-08-03 | 31,663,159$ | 4,555,960$ | 0.148192$ |
| 2026-08-02 | 33,761,008$ | 11,523,652$ | 0.151621$ |
| 2026-08-01 | 32,986,616$ | 5,354,419$ | 0.161666$ |
| 2026-07-31 | 32,129,844$ | 5,183,847$ | 0.157958$ |
| 2026-07-30 | 32,632,889$ | 5,345,383$ | 0.153855$ |
| 2026-07-29 | 31,863,814$ | 6,052,094$ | 0.156264$ |
| 2026-07-28 | 31,438,597$ | 11,825,780$ | 0.152582$ |
| 2026-07-27 | 33,629,432$ | 11,016,708$ | 0.150545$ |
| 2026-07-26 | 37,277,171$ | 14,778,040$ | 0.161036$ |
| 2026-07-25 | 35,816,253$ | 19,016,469$ | 0.178504$ |
| 2026-07-24 | 35,954,308$ | 12,533,528$ | 0.171508$ |
| 2026-07-23 | 35,056,930$ | 11,331,542$ | 0.172169$ |
| 2026-07-22 | 31,591,850$ | 7,757,684$ | 0.167872$ |
| 2026-07-21 | 32,241,573$ | 10,156,488$ | 0.151279$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
