Arcloak 시세 기록
날짜 기준은 UTC 시간입니다.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-10-30 | 46,034$ | 3,251.82$ | N/A |
| 2026-10-29 | 40,822$ | 949.74$ | 0.00004603$ |
| 2026-10-28 | 47,223$ | 1,358.61$ | 0.00004082$ |
| 2026-10-27 | 51,269$ | 3,979.27$ | 0.00004722$ |
| 2026-10-26 | 37,792$ | 2,249.84$ | 0.00005127$ |
| 2026-10-25 | 32,845$ | 3,004.36$ | 0.00003779$ |
| 2026-10-24 | 47,948$ | 25,963$ | 0.00003284$ |
| 2026-10-23 | 70,205$ | 4,256.17$ | 0.00004795$ |
| 2026-10-22 | 77,217$ | 11,473.77$ | 0.00007020$ |
| 2026-10-21 | 113,334$ | 2,885.51$ | 0.00007722$ |
| 2026-10-20 | 105,084$ | 5,325.50$ | 0.00011333$ |
| 2026-10-19 | 128,797$ | 14,101.02$ | 0.00010508$ |
| 2026-10-18 | 123,717$ | 8,970.93$ | 0.00012880$ |
| 2026-10-17 | 134,331$ | 28,203$ | 0.00012372$ |
| 2026-10-16 | 175,508$ | 21,000$ | 0.00013433$ |
| 2026-10-15 | 138,586$ | 25,924$ | 0.00017551$ |
| 2026-10-14 | 69,627$ | 7,468.02$ | 0.00013859$ |
| 2026-10-13 | 56,287$ | 3,661.97$ | 0.00006963$ |
| 2026-10-12 | 67,556$ | 10,265.13$ | 0.00005629$ |
| 2026-10-11 | 55,539$ | 3,606.12$ | 0.00006756$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
