Arcona 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-06-02 | 39,410$ | 4.37$ | N/A |
| 2026-06-01 | 39,538$ | 2.07$ | 0.00260407$ |
| 2026-05-31 | 40,041$ | 4.45$ | 0.00260431$ |
| 2026-05-30 | 40,061$ | 4.46$ | 0.00263833$ |
| 2026-05-28 | 80,585$ | 2.56$ | 0.00263876$ |
| 2026-05-27 | 82,727$ | 4.87$ | 0.00530804$ |
| 2026-05-26 | 82,748$ | 4.87$ | 0.00544915$ |
| 2026-05-23 | 84,543$ | 3.31$ | 0.00545053$ |
| 2026-05-22 | 84,543$ | 3.31$ | 0.00556873$ |
| 2026-05-21 | 42,145$ | 149.81$ | 0.00556873$ |
| 2026-05-20 | 41,518$ | 147.88$ | 0.00277605$ |
| 2026-05-19 | 76,147$ | 7.75$ | 0.00273477$ |
| 2026-05-18 | 76,147$ | 7.75$ | 0.00501569$ |
| 2026-05-17 | 86,235$ | 13.76$ | 0.00501569$ |
| 2026-05-16 | 88,228$ | 14.16$ | 0.00568019$ |
| 2026-05-15 | 91,341$ | 7.96$ | 0.00581228$ |
| 2026-05-14 | 47,382$ | 1.50$ | 0.00601654$ |
| 2026-05-13 | 47,661$ | 1.34$ | 0.00312099$ |
| 2026-05-12 | 49,263$ | 1.38$ | 0.00313939$ |
| 2026-05-11 | 49,263$ | 1.38$ | 0.00324489$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
