Arcona 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-04-13 | 30,397$ | 0.989856$ | N/A |
| 2026-04-12 | 77,826$ | 2.30$ | 0.00200219$ |
| 2026-04-11 | 77,826$ | 2.30$ | 0.00509460$ |
| 2026-04-10 | 74,975$ | 2.13$ | 0.00509460$ |
| 2026-04-09 | 30,289$ | 1.77$ | 0.00493850$ |
| 2026-04-08 | 31,349$ | 205.84$ | 0.00198751$ |
| 2026-04-07 | 32,452$ | 2.91$ | 0.00206492$ |
| 2026-04-06 | 32,288$ | 13.73$ | 0.00213760$ |
| 2026-04-05 | 31,070$ | 1.10$ | 0.00212678$ |
| 2026-04-04 | 31,069$ | 1.25$ | 0.00204656$ |
| 2026-04-03 | 31,318$ | 2.55$ | 0.00204646$ |
| 2026-04-02 | 32,241$ | 2.17$ | 0.00205164$ |
| 2026-04-01 | 31,574$ | 2.03$ | 0.00212364$ |
| 2026-03-31 | 31,574$ | 2.03$ | 0.00209152$ |
| 2026-03-30 | 67,830$ | 164.09$ | 0.00209152$ |
| 2026-03-29 | 67,830$ | 164.09$ | 0.00446790$ |
| 2026-03-28 | 31,472$ | 10.12$ | 0.00446790$ |
| 2026-03-27 | 31,472$ | 10.12$ | 0.00207301$ |
| 2026-03-26 | 33,032$ | 19.31$ | 0.00207301$ |
| 2026-03-25 | 79,091$ | 8.94$ | 0.00217171$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
