ArcStockpad 시세 기록
날짜 기준은 UTC 시간입니다.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-11-10 | 9,033.31$ | 2.79$ | N/A |
| 2026-11-09 | 9,038.50$ | 1.10$ | 0.00000903$ |
| 2026-11-08 | 9,115.91$ | 47.87$ | 0.00000904$ |
| 2026-11-07 | 9,249.96$ | 72.50$ | 0.00000912$ |
| 2026-11-06 | 9,843.62$ | 31.11$ | 0.00000925$ |
| 2026-11-05 | 9,692.28$ | 51.42$ | 0.00000984$ |
| 2026-11-04 | 9,178.80$ | 2.56$ | 0.00000969$ |
| 2026-11-03 | 9,228.38$ | 78.46$ | 0.00000918$ |
| 2026-11-02 | 9,370.94$ | 47.62$ | 0.00000923$ |
| 2026-11-01 | 0.000000000000000000$ | 2.68$ | 0.00000937$ |
| 2026-10-31 | 0.000000000000000000$ | 2.88$ | 0.00000947$ |
| 2026-10-30 | 0.000000000000000000$ | 107.16$ | 0.00000946$ |
| 2026-10-29 | 0.000000000000000000$ | 66.20$ | 0.00000965$ |
| 2026-10-28 | 0.000000000000000000$ | 23.78$ | 0.00000910$ |
| 2026-10-27 | 0.000000000000000000$ | 24.25$ | 0.00000930$ |
| 2026-10-26 | 0.000000000000000000$ | 97.63$ | 0.00000889$ |
| 2026-10-25 | 0.000000000000000000$ | 113.85$ | 0.00000897$ |
| 2026-10-24 | 0.000000000000000000$ | 753.37$ | 0.00000900$ |
| 2026-10-23 | 0.000000000000000000$ | 1,514.96$ | 0.00000939$ |
| 2026-10-22 | 0.000000000000000000$ | 380.84$ | 0.00001233$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
