ArcStocks 시세 기록
날짜 기준은 UTC 시간입니다.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-11-10 | 1,649,226$ | 1,081,649$ | N/A |
| 2026-11-09 | 2,183,549$ | 983,516$ | 0.00179059$ |
| 2026-11-08 | 3,028,637$ | 1,240,380$ | 0.00236966$ |
| 2026-11-07 | 2,576,839$ | 147,846$ | 0.00328596$ |
| 2026-11-06 | 3,484,090$ | 412,871$ | 0.00279510$ |
| 2026-11-05 | 3,104,703$ | 201,448$ | 0.00377895$ |
| 2026-11-04 | 1,976,219$ | 75,495$ | 0.00336746$ |
| 2026-11-03 | 1,519,972$ | 40,423$ | 0.00214347$ |
| 2026-11-02 | 1,590,166$ | 22,955$ | 0.00164861$ |
| 2026-11-01 | 1,579,709$ | 28,511$ | 0.00172474$ |
| 2026-10-31 | 1,742,182$ | 71,610$ | 0.00171340$ |
| 2026-10-30 | 1,733,635$ | 48,576$ | 0.00188962$ |
| 2026-10-29 | 1,713,453$ | 53,063$ | 0.00188035$ |
| 2026-10-28 | 1,629,331$ | 85,133$ | 0.00185846$ |
| 2026-10-27 | 1,608,939$ | 40,365$ | 0.00176722$ |
| 2026-10-26 | 1,917,244$ | 57,911$ | 0.00174510$ |
| 2026-10-25 | 1,651,315$ | 38,692$ | 0.00207950$ |
| 2026-10-24 | 1,515,900$ | 41,256$ | 0.00179107$ |
| 2026-10-23 | 1,606,854$ | 53,415$ | 0.00164419$ |
| 2026-10-22 | 1,959,451$ | 90,540$ | 0.00174284$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
