Arena Two 시세 기록
Selected date is applied in UTC time.
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-07-05 | 212,420$ | 22,696$ | N/A |
| 2026-07-04 | 233,087$ | 24,985$ | 0.00165433$ |
| 2026-07-03 | 241,466$ | 21,717$ | 0.00171380$ |
| 2026-07-02 | 252,470$ | 17,825.64$ | 0.00179190$ |
| 2026-07-01 | 233,065$ | 20,719$ | 0.00165418$ |
| 2026-06-30 | 284,757$ | 36,094$ | 0.00202106$ |
| 2026-06-29 | 237,509$ | 85,265$ | 0.00168572$ |
| 2026-06-28 | 221,019$ | 14,439.76$ | 0.00156868$ |
| 2026-06-27 | 216,700$ | 35,913$ | 0.00153802$ |
| 2026-06-26 | 219,970$ | 22,495$ | 0.00156123$ |
| 2026-06-25 | 199,911$ | 18,273.05$ | 0.00141886$ |
| 2026-06-24 | 215,091$ | 13,048.44$ | 0.00152661$ |
| 2026-06-23 | 218,020$ | 15,364.28$ | 0.00154739$ |
| 2026-06-22 | 227,463$ | 15,876.18$ | 0.00161441$ |
| 2026-06-21 | 256,406$ | 20,422$ | 0.00181984$ |
| 2026-06-20 | 281,164$ | 31,258$ | 0.00199556$ |
| 2026-06-19 | 278,625$ | 46,077$ | 0.00197753$ |
| 2026-06-18 | 220,876$ | 25,056$ | 0.00156766$ |
| 2026-06-17 | 270,110$ | 41,489$ | 0.00191710$ |
| 2026-06-16 | 206,484$ | 23,399$ | 0.00146551$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
