Arena-Z 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-04-17 | 666,053$ | 354,771$ | N/A |
| 2026-04-16 | 617,316$ | 278,259$ | 0.00008004$ |
| 2026-04-15 | 608,342$ | 303,797$ | 0.00007356$ |
| 2026-04-14 | 660,334$ | 338,908$ | 0.00007310$ |
| 2026-04-13 | 672,544$ | 295,667$ | 0.00007995$ |
| 2026-04-12 | 726,436$ | 326,426$ | 0.00008089$ |
| 2026-04-11 | 718,385$ | 315,940$ | 0.00008795$ |
| 2026-04-10 | 756,438$ | 299,159$ | 0.00008678$ |
| 2026-04-09 | 762,844$ | 333,907$ | 0.00009092$ |
| 2026-04-08 | 837,941$ | 330,858$ | 0.00009169$ |
| 2026-04-07 | 834,174$ | 342,200$ | 0.00010056$ |
| 2026-04-06 | 837,198$ | 489,875$ | 0.00010012$ |
| 2026-04-05 | 902,125$ | 567,587$ | 0.00010064$ |
| 2026-04-04 | 919,202$ | 2,173,630$ | 0.00010846$ |
| 2026-04-03 | 615,436$ | 469,229$ | 0.00011107$ |
| 2026-04-02 | 704,972$ | 778,137$ | 0.00007374$ |
| 2026-04-01 | 678,533$ | 1,920,149$ | 0.00008471$ |
| 2026-03-31 | 1,520,178$ | 3,039,136$ | 0.00008122$ |
| 2026-03-30 | 1,601,381$ | 3,053,923$ | 0.00018257$ |
| 2026-03-29 | 1,855,861$ | 3,377,172$ | 0.00019273$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
