Arena-Z 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-06-02 | 516,039$ | 73,507$ | N/A |
| 2026-06-01 | 530,648$ | 102,959$ | 0.00006201$ |
| 2026-05-31 | 564,386$ | 141,799$ | 0.00006376$ |
| 2026-05-30 | 549,197$ | 168,386$ | 0.00006692$ |
| 2026-05-29 | 573,673$ | 159,938$ | 0.00006599$ |
| 2026-05-28 | 565,606$ | 150,234$ | 0.00006892$ |
| 2026-05-27 | 596,336$ | 175,576$ | 0.00006796$ |
| 2026-05-26 | 591,323$ | 191,854$ | 0.00007094$ |
| 2026-05-25 | 648,023$ | 203,253$ | 0.00007106$ |
| 2026-05-24 | 566,389$ | 182,899$ | 0.00007712$ |
| 2026-05-23 | 574,135$ | 166,311$ | 0.00006806$ |
| 2026-05-22 | 591,432$ | 198,371$ | 0.00006887$ |
| 2026-05-21 | 615,306$ | 151,380$ | 0.00007107$ |
| 2026-05-20 | 632,342$ | 71,966$ | 0.00007394$ |
| 2026-05-19 | 643,271$ | 140,735$ | 0.00007599$ |
| 2026-05-18 | 665,431$ | 133,374$ | 0.00007730$ |
| 2026-05-17 | 656,253$ | 157,627$ | 0.00007993$ |
| 2026-05-16 | 639,693$ | 127,706$ | 0.00007714$ |
| 2026-05-15 | 675,879$ | 199,441$ | 0.00007671$ |
| 2026-05-14 | 674,964$ | 217,789$ | 0.00008135$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
