Areum Bridged USDT (Areum Network) 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-04-22 | 40,689$ | 1,069.37$ | N/A |
| 2026-04-21 | 40,695$ | 4,080.64$ | 0.996054$ |
| 2026-04-20 | 40,325$ | 19,011.84$ | 0.996217$ |
| 2026-04-19 | 40,815$ | 374.97$ | 0.996795$ |
| 2026-04-18 | 40,309$ | 228.18$ | 0.999152$ |
| 2026-04-17 | 40,982$ | 324.41$ | 0.986759$ |
| 2026-04-16 | 40,429$ | 1,430.89$ | 1.003$ |
| 2026-04-15 | 40,775$ | 802.79$ | 0.989690$ |
| 2026-04-14 | 40,984$ | 1,127.03$ | 0.998168$ |
| 2026-04-13 | 40,869$ | 1,286.91$ | 1.003$ |
| 2026-04-12 | 41,072$ | 583.43$ | 1.000$ |
| 2026-04-11 | 40,845$ | 98.29$ | 1.005$ |
| 2026-04-10 | 40,693$ | 1,001.91$ | 0.999889$ |
| 2026-04-09 | 40,693$ | 814.90$ | 0.996110$ |
| 2026-04-08 | 40,859$ | 1,136.52$ | 0.996164$ |
| 2026-04-07 | 40,962$ | 566.94$ | 1.000$ |
| 2026-04-06 | 46,452$ | 1,840.66$ | 1.003$ |
| 2026-04-05 | 40,507$ | 2,201.81$ | 1.14$ |
| 2026-04-04 | 40,784$ | 1,079.40$ | 0.991615$ |
| 2026-04-03 | 41,001$ | 538.56$ | 0.998417$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
