Areum Bridged USDT (Areum Network) 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-06-22 | 40,398$ | 2,089.88$ | N/A |
| 2026-06-21 | 40,510$ | 3,177.77$ | 0.988944$ |
| 2026-06-20 | 40,382$ | 3,516.80$ | 0.991670$ |
| 2026-06-19 | 40,490$ | 2,246.99$ | 0.988539$ |
| 2026-06-18 | 40,720$ | 348.81$ | 1.045$ |
| 2026-06-17 | 40,477$ | 3,935.34$ | 0.996823$ |
| 2026-06-16 | 40,463$ | 369.44$ | 0.990860$ |
| 2026-06-15 | 40,859$ | 2,353.12$ | 0.990498$ |
| 2026-06-14 | 40,684$ | 54.78$ | 1.000$ |
| 2026-06-13 | 40,258$ | 3,285.37$ | 0.995940$ |
| 2026-06-12 | 41,017$ | 913.08$ | 0.985515$ |
| 2026-06-11 | 40,582$ | 1,595.81$ | 1.004$ |
| 2026-06-10 | 39,922$ | 608.17$ | 0.993417$ |
| 2026-06-09 | 40,596$ | 649.32$ | 0.977272$ |
| 2026-06-08 | 40,454$ | 1,004.48$ | 0.993793$ |
| 2026-06-07 | 40,609$ | 2,887.31$ | 0.990307$ |
| 2026-06-06 | 40,881$ | 8,905.26$ | 0.994105$ |
| 2026-06-05 | 40,316$ | 724.72$ | 1.001$ |
| 2026-06-04 | 40,610$ | 264.61$ | 0.986932$ |
| 2026-06-03 | 40,503$ | 5,984.02$ | 0.994123$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
