Argentine Football Association Fan Token 시세 기록
선택한 날짜가 UTC 시간 기준으로 적용됩니다.
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-08-14 | 1,418,200$ | 132,040$ | N/A |
| 2026-08-13 | 1,434,828$ | 202,047$ | 0.075769$ |
| 2026-08-12 | 1,470,819$ | 193,297$ | 0.076658$ |
| 2026-08-11 | 1,494,125$ | 188,769$ | 0.078580$ |
| 2026-08-10 | 1,530,025$ | 258,119$ | 0.079826$ |
| 2026-08-09 | 1,527,081$ | 371,162$ | 0.081744$ |
| 2026-08-08 | 1,535,684$ | 728,685$ | 0.081586$ |
| 2026-08-07 | 1,518,484$ | 336,395$ | 0.082046$ |
| 2026-08-06 | 1,568,916$ | 224,739$ | 0.081127$ |
| 2026-08-05 | 1,574,818$ | 267,218$ | 0.083821$ |
| 2026-08-04 | 1,590,385$ | 369,186$ | 0.084137$ |
| 2026-08-03 | 1,599,051$ | 712,610$ | 0.084968$ |
| 2026-08-02 | 1,570,806$ | 287,306$ | 0.085431$ |
| 2026-08-01 | 1,596,649$ | 383,310$ | 0.083922$ |
| 2026-07-31 | 1,612,570$ | 344,773$ | 0.085303$ |
| 2026-07-30 | 1,682,519$ | 623,999$ | 0.086154$ |
| 2026-07-29 | 1,747,481$ | 591,657$ | 0.089891$ |
| 2026-07-28 | 1,867,157$ | 749,079$ | 0.093361$ |
| 2026-07-27 | 2,040,570$ | 1,240,331$ | 0.099755$ |
| 2026-07-26 | 2,033,699$ | 744,844$ | 0.109020$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
