Argentine Football Association Fan Token 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-04-21 | 12,775,429$ | 2,411,879$ | N/A |
| 2026-04-20 | 12,487,876$ | 1,976,782$ | 0.722420$ |
| 2026-04-19 | 12,471,256$ | 2,066,943$ | 0.706219$ |
| 2026-04-18 | 11,317,043$ | 2,177,468$ | 0.704591$ |
| 2026-04-17 | 11,073,486$ | 2,774,184$ | 0.639169$ |
| 2026-04-16 | 11,161,990$ | 1,559,316$ | 0.628999$ |
| 2026-04-15 | 11,316,559$ | 1,976,943$ | 0.631586$ |
| 2026-04-14 | 11,599,298$ | 2,355,534$ | 0.640875$ |
| 2026-04-13 | 11,338,186$ | 2,984,702$ | 0.657820$ |
| 2026-04-12 | 12,515,120$ | 1,423,400$ | 0.647896$ |
| 2026-04-11 | 13,044,296$ | 2,221,807$ | 0.718754$ |
| 2026-04-10 | 12,557,625$ | 1,650,375$ | 0.745380$ |
| 2026-04-09 | 11,365,372$ | 1,270,875$ | 0.717578$ |
| 2026-04-08 | 11,278,305$ | 1,961,647$ | 0.649664$ |
| 2026-04-07 | 11,360,059$ | 1,413,505$ | 0.644394$ |
| 2026-04-06 | 11,453,812$ | 1,232,432$ | 0.648996$ |
| 2026-04-05 | 10,742,563$ | 615,284$ | 0.654488$ |
| 2026-04-04 | 11,151,463$ | 1,766,250$ | 0.614426$ |
| 2026-04-03 | 11,490,931$ | 1,204,879$ | 0.637242$ |
| 2026-04-02 | 11,655,049$ | 1,677,166$ | 0.657398$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
