Argentine Peso 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-04-17 | 201,022$ | 36,610$ | N/A |
| 2026-04-16 | 200,506$ | 10,882.57$ | 0.00069052$ |
| 2026-04-15 | 201,080$ | 13,843.92$ | 0.00068902$ |
| 2026-04-14 | 200,149$ | 31,558$ | 0.00069095$ |
| 2026-04-13 | 201,444$ | 1,751.75$ | 0.00068773$ |
| 2026-04-12 | 199,797$ | 2,677.44$ | 0.00069231$ |
| 2026-04-11 | 200,079$ | 6,436.73$ | 0.00068665$ |
| 2026-04-10 | 200,739$ | 5,077.52$ | 0.00068761$ |
| 2026-04-09 | 199,380$ | 2,504.22$ | 0.00068569$ |
| 2026-04-08 | 200,566$ | 2,928.21$ | 0.00068878$ |
| 2026-04-07 | 200,324$ | 2,424.61$ | 0.00068910$ |
| 2026-04-06 | 199,845$ | 897.34$ | 0.00068839$ |
| 2026-04-05 | 199,495$ | 1,358.43$ | 0.00068676$ |
| 2026-04-04 | 199,603$ | 1,128.78$ | 0.00068555$ |
| 2026-04-03 | 199,545$ | 1,957.73$ | 0.00068591$ |
| 2026-04-02 | 199,453$ | 2,298.79$ | 0.00068572$ |
| 2026-04-01 | 198,226$ | 4,123.92$ | 0.00068541$ |
| 2026-03-31 | 198,219$ | 3,645.44$ | 0.00068119$ |
| 2026-03-30 | 197,557$ | 3,572.94$ | 0.00068117$ |
| 2026-03-29 | 198,897$ | 13,386.38$ | 0.00067889$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
