ARGUE.FUN 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-06-20 | 242,517$ | 20.27$ | N/A |
| 2026-06-19 | 240,274$ | 185.97$ | 0.00000319$ |
| 2026-06-18 | 248,549$ | 80.56$ | 0.00000316$ |
| 2026-06-17 | 257,197$ | 32.10$ | 0.00000327$ |
| 2026-06-16 | 258,361$ | 375.59$ | 0.00000339$ |
| 2026-06-15 | 241,604$ | 245.32$ | 0.00000340$ |
| 2026-06-14 | 241,604$ | 245.32$ | 0.00000318$ |
| 2026-06-13 | 236,523$ | 10.85$ | 0.00000318$ |
| 2026-06-12 | 236,466$ | 1,598.40$ | 0.00000311$ |
| 2026-06-11 | 238,626$ | 24.88$ | 0.00000311$ |
| 2026-06-10 | 240,317$ | 58.22$ | 0.00000314$ |
| 2026-06-09 | 247,207$ | 5.91$ | 0.00000316$ |
| 2026-06-08 | 245,593$ | 380.75$ | 0.00000325$ |
| 2026-06-07 | 225,987$ | 123.58$ | 0.00000323$ |
| 2026-06-06 | 234,017$ | 625.26$ | 0.00000297$ |
| 2026-06-05 | 255,220$ | 175.84$ | 0.00000308$ |
| 2026-06-04 | 263,825$ | 165.24$ | 0.00000336$ |
| 2026-06-03 | 272,630$ | 343.02$ | 0.00000347$ |
| 2026-06-02 | 288,025$ | 13.73$ | 0.00000359$ |
| 2026-06-01 | 288,390$ | 2.05$ | 0.00000379$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
