ARGUE.FUN 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-04-17 | 361,282$ | 1,117.13$ | N/A |
| 2026-04-16 | 372,474$ | 854.78$ | 0.00000475$ |
| 2026-04-15 | 380,569$ | 178.06$ | 0.00000490$ |
| 2026-04-14 | 378,134$ | 316.68$ | 0.00000501$ |
| 2026-04-13 | 355,315$ | 117.43$ | 0.00000498$ |
| 2026-04-12 | 368,903$ | 184.31$ | 0.00000468$ |
| 2026-04-11 | 358,094$ | 72.62$ | 0.00000485$ |
| 2026-04-10 | 354,137$ | 95.25$ | 0.00000471$ |
| 2026-04-09 | 342,175$ | 383.29$ | 0.00000466$ |
| 2026-04-08 | 356,469$ | 403.46$ | 0.00000450$ |
| 2026-04-07 | 341,294$ | 223.06$ | 0.00000469$ |
| 2026-04-06 | 336,497$ | 102.45$ | 0.00000449$ |
| 2026-04-05 | 328,837$ | 1.80$ | 0.00000443$ |
| 2026-04-04 | 329,047$ | 19.41$ | 0.00000433$ |
| 2026-04-03 | 330,957$ | 130.02$ | 0.00000433$ |
| 2026-04-02 | 343,591$ | 64.25$ | 0.00000435$ |
| 2026-04-01 | 335,394$ | 22,181$ | 0.00000453$ |
| 2026-03-31 | 396,609$ | 127.59$ | 0.00000441$ |
| 2026-03-30 | 390,143$ | 13.60$ | 0.00000522$ |
| 2026-03-29 | 391,669$ | 284.89$ | 0.00000513$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
