ARI 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-06-02 | 215,980$ | 26,675$ | N/A |
| 2026-06-01 | 219,288$ | 23,238$ | 0.00045025$ |
| 2026-05-31 | 221,076$ | 29,338$ | 0.00045694$ |
| 2026-05-30 | 223,273$ | 29,260$ | 0.00046095$ |
| 2026-05-29 | 216,350$ | 22,819$ | 0.00046549$ |
| 2026-05-28 | 215,362$ | 28,516$ | 0.00045107$ |
| 2026-05-27 | 210,015$ | 37,689$ | 0.00044901$ |
| 2026-05-26 | 210,236$ | 69,754$ | 0.00043755$ |
| 2026-05-25 | 209,143$ | 25,019$ | 0.00043833$ |
| 2026-05-24 | 208,980$ | 30,957$ | 0.00043605$ |
| 2026-05-23 | 206,875$ | 67,843$ | 0.00043600$ |
| 2026-05-22 | 199,626$ | 38,576$ | 0.00043132$ |
| 2026-05-21 | 202,250$ | 17,177.02$ | 0.00041621$ |
| 2026-05-20 | 204,510$ | 18,435.03$ | 0.00042168$ |
| 2026-05-19 | 217,057$ | 12,368.25$ | 0.00042648$ |
| 2026-05-18 | 215,061$ | 30,336$ | 0.00045255$ |
| 2026-05-17 | 227,395$ | 16,220.20$ | 0.00044837$ |
| 2026-05-16 | 234,121$ | 16,954.44$ | 0.00047410$ |
| 2026-05-15 | 229,844$ | 12,671.15$ | 0.00048813$ |
| 2026-05-14 | 231,556$ | 28,097$ | 0.00047921$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
