ARI 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-04-16 | 287,347$ | 56,924$ | N/A |
| 2026-04-15 | 286,272$ | 68,077$ | 0.00059910$ |
| 2026-04-14 | 252,662$ | 75,317$ | 0.00059685$ |
| 2026-04-13 | 305,131$ | 56,953$ | 0.00052678$ |
| 2026-04-12 | 313,935$ | 61,658$ | 0.00063618$ |
| 2026-04-11 | 317,247$ | 66,506$ | 0.00065453$ |
| 2026-04-10 | 325,488$ | 90,314$ | 0.00066144$ |
| 2026-04-09 | 334,150$ | 58,301$ | 0.00067795$ |
| 2026-04-08 | 338,938$ | 55,533$ | 0.00068084$ |
| 2026-04-07 | 306,454$ | 72,974$ | 0.00070666$ |
| 2026-04-06 | 319,614$ | 68,533$ | 0.00063894$ |
| 2026-04-05 | 315,801$ | 72,188$ | 0.00066599$ |
| 2026-04-04 | 332,288$ | 66,945$ | 0.00065842$ |
| 2026-04-03 | 350,567$ | 80,637$ | 0.00069280$ |
| 2026-04-02 | 336,525$ | 83,037$ | 0.00073091$ |
| 2026-04-01 | 340,916$ | 105,755$ | 0.00070156$ |
| 2026-03-31 | 364,973$ | 70,970$ | 0.00071060$ |
| 2026-03-30 | 339,351$ | 52,391$ | 0.00076094$ |
| 2026-03-29 | 347,608$ | 10,887.64$ | 0.00070752$ |
| 2026-03-28 | 361,634$ | 11,737.26$ | 0.00072473$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
