Aria.AI 시세 기록
날짜 기준은 UTC 시간입니다.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-11-09 | 28,932,661$ | 12,464,051$ | N/A |
| 2026-11-08 | 28,627,572$ | 20,344,905$ | 0.158102$ |
| 2026-11-07 | 26,998,804$ | 22,187,586$ | 0.156435$ |
| 2026-11-06 | 28,814,490$ | 26,961,016$ | 0.147534$ |
| 2026-11-05 | 23,342,811$ | 8,761,975$ | 0.157456$ |
| 2026-11-04 | 22,282,521$ | 10,854,075$ | 0.127556$ |
| 2026-11-03 | 21,170,785$ | 22,470,288$ | 0.121762$ |
| 2026-11-02 | 15,328,626$ | 1,595,504$ | 0.115687$ |
| 2026-11-01 | 15,218,938$ | 1,700,139$ | 0.083763$ |
| 2026-10-31 | 14,309,723$ | 2,868,557$ | 0.083164$ |
| 2026-10-30 | 16,297,541$ | 3,842,098$ | 0.078195$ |
| 2026-10-29 | 16,142,246$ | 4,852,828$ | 0.089058$ |
| 2026-10-28 | 14,434,843$ | 7,350,440$ | 0.088209$ |
| 2026-10-27 | 16,436,747$ | 21,411,352$ | 0.078879$ |
| 2026-10-26 | 14,925,706$ | 8,160,704$ | 0.089818$ |
| 2026-10-25 | 12,881,833$ | 9,418,124$ | 0.081561$ |
| 2026-10-24 | 12,110,282$ | 9,863,667$ | 0.070393$ |
| 2026-10-23 | 10,895,398$ | 5,294,937$ | 0.066176$ |
| 2026-10-22 | 11,642,271$ | 10,733,131$ | 0.059538$ |
| 2026-10-21 | 11,058,088$ | 12,082,378$ | 0.063619$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
