Aria.AI 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-04-19 | 14,368,822$ | 20,162,752$ | N/A |
| 2026-04-18 | 17,450,601$ | 17,817,870$ | 0.077949$ |
| 2026-04-17 | 21,907,492$ | 37,310,024$ | 0.095358$ |
| 2026-04-16 | 16,758,571$ | 62,956,475$ | 0.120895$ |
| 2026-04-15 | 23,190,376$ | 170,936,091$ | 0.091565$ |
| 2026-04-14 | 144,773,502$ | 62,264,852$ | 0.131817$ |
| 2026-04-13 | 154,507,088$ | 18,894,442$ | 0.788740$ |
| 2026-04-12 | 136,800,006$ | 55,333,927$ | 0.843370$ |
| 2026-04-11 | 109,866,591$ | 61,782,886$ | 0.746754$ |
| 2026-04-10 | 68,663,100$ | 131,412,759$ | 0.598035$ |
| 2026-04-09 | 128,721,263$ | 22,756,353$ | 0.373204$ |
| 2026-04-08 | 95,185,098$ | 19,928,435$ | 0.705369$ |
| 2026-04-07 | 110,442,405$ | 21,004,439$ | 0.520031$ |
| 2026-04-06 | 101,721,970$ | 47,589,598$ | 0.603510$ |
| 2026-04-05 | 102,980,241$ | 42,634,336$ | 0.555858$ |
| 2026-04-04 | 102,210,073$ | 11,101,431$ | 0.559198$ |
| 2026-04-03 | 82,951,811$ | 5,890,695$ | 0.556746$ |
| 2026-04-02 | 75,878,518$ | 53,169,932$ | 0.452727$ |
| 2026-04-01 | 62,651,485$ | 20,434,508$ | 0.414720$ |
| 2026-03-31 | 58,754,841$ | 33,468,727$ | 0.340029$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
