Aria.AI 시세 기록
선택한 날짜가 UTC 시간 기준으로 적용됩니다.
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-07-22 | 4,644,691$ | 1,184,104$ | N/A |
| 2026-07-21 | 4,632,078$ | 1,925,243$ | 0.02538083$ |
| 2026-07-20 | 4,535,398$ | 5,532,132$ | 0.02531190$ |
| 2026-07-19 | 4,995,208$ | 2,487,660$ | 0.02478360$ |
| 2026-07-18 | 4,142,208$ | 996,836$ | 0.02729622$ |
| 2026-07-17 | 4,298,399$ | 1,043,373$ | 0.02263502$ |
| 2026-07-16 | 4,271,454$ | 969,340$ | 0.02348852$ |
| 2026-07-15 | 4,349,823$ | 1,062,936$ | 0.02334128$ |
| 2026-07-14 | 4,263,496$ | 1,052,401$ | 0.02376952$ |
| 2026-07-13 | 4,180,268$ | 914,605$ | 0.02329779$ |
| 2026-07-12 | 4,295,775$ | 902,818$ | 0.02284299$ |
| 2026-07-11 | 4,377,724$ | 953,590$ | 0.02347418$ |
| 2026-07-10 | 4,434,866$ | 1,194,160$ | 0.02392199$ |
| 2026-07-09 | 4,198,837$ | 1,174,235$ | 0.02423424$ |
| 2026-07-08 | 4,426,874$ | 971,891$ | 0.02294446$ |
| 2026-07-07 | 4,824,176$ | 1,265,885$ | 0.02419057$ |
| 2026-07-06 | 4,944,502$ | 1,019,910$ | 0.02636162$ |
| 2026-07-05 | 5,085,689$ | 1,165,356$ | 0.02701913$ |
| 2026-07-04 | 5,248,174$ | 1,523,017$ | 0.02779065$ |
| 2026-07-03 | 5,011,689$ | 1,322,425$ | 0.02867855$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
