Arianee 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-04-16 | 3,142,989$ | 9.64$ | N/A |
| 2026-04-15 | 3,068,730$ | 755.72$ | 0.02923117$ |
| 2026-04-14 | 3,155,889$ | 296.91$ | 0.02852038$ |
| 2026-04-13 | 2,973,921$ | 9.10$ | 0.02934365$ |
| 2026-04-12 | 3,104,516$ | 20.30$ | 0.02765912$ |
| 2026-04-11 | 3,109,872$ | 185.66$ | 0.02887336$ |
| 2026-04-10 | 2,921,103$ | 11.41$ | 0.02892300$ |
| 2026-04-09 | 2,939,871$ | 10.24$ | 0.02716754$ |
| 2026-04-08 | 3,026,013$ | 11.66$ | 0.02734209$ |
| 2026-04-07 | 2,888,477$ | 100.67$ | 0.02814325$ |
| 2026-04-06 | 3,052,637$ | 11.44$ | 0.02686069$ |
| 2026-04-05 | 3,021,969$ | 2.50$ | 0.02840857$ |
| 2026-04-04 | 3,033,655$ | 2.40$ | 0.02810564$ |
| 2026-04-03 | 3,014,569$ | 2.32$ | 0.02821432$ |
| 2026-04-02 | 3,097,782$ | 12.02$ | 0.02803682$ |
| 2026-04-01 | 3,052,601$ | 11.66$ | 0.02881073$ |
| 2026-03-31 | 2,860,333$ | 38.20$ | 0.02839053$ |
| 2026-03-30 | 2,860,333$ | 38.20$ | 0.02660498$ |
| 2026-03-29 | 2,953,623$ | 1.15$ | 0.02660498$ |
| 2026-03-28 | 2,941,650$ | 26.72$ | 0.02746999$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
