Arianee 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-06-19 | 1,758,549$ | 3.08$ | N/A |
| 2026-06-18 | 1,785,383$ | 1.70$ | 0.01635528$ |
| 2026-06-17 | 1,780,444$ | 3.13$ | 0.01660485$ |
| 2026-06-16 | 1,814,091$ | 3.18$ | 0.01655891$ |
| 2026-06-15 | 1,814,091$ | 3.18$ | 0.01685224$ |
| 2026-06-14 | 1,713,614$ | 1.56$ | 0.01685224$ |
| 2026-06-13 | 1,691,226$ | 1.54$ | 0.01593737$ |
| 2026-06-12 | 1,720,635$ | 1.56$ | 0.01572915$ |
| 2026-06-11 | 1,643,735$ | 1.35$ | 0.01599578$ |
| 2026-06-10 | 1,703,520$ | 1.56$ | 0.01527438$ |
| 2026-06-09 | 1,732,832$ | 3.13$ | 0.01584348$ |
| 2026-06-08 | 1,721,383$ | 1.48$ | 0.01611610$ |
| 2026-06-07 | 1,677,200$ | 5.02$ | 0.01604282$ |
| 2026-06-06 | 1,678,110$ | 11.21$ | 0.01560465$ |
| 2026-06-05 | 1,854,288$ | 6.79$ | 0.01581379$ |
| 2026-06-04 | 2,006,707$ | 14.86$ | 0.01724569$ |
| 2026-06-03 | 2,006,291$ | 7.11$ | 0.01866325$ |
| 2026-06-02 | 2,143,217$ | 9.80$ | 0.01865938$ |
| 2026-06-01 | 2,115,639$ | 611.50$ | 0.01992296$ |
| 2026-05-31 | 2,400,904$ | 3.69$ | 0.01968474$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
