Arista Networks (Ondo Tokenized Stock) 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-06-22 | 171,223$ | 397,749$ | N/A |
| 2026-06-21 | 170,806$ | 378,626$ | 169.67$ |
| 2026-06-20 | 170,851$ | 371,098$ | 169.28$ |
| 2026-06-19 | 170,320$ | 410,296$ | 169.30$ |
| 2026-06-18 | 167,125$ | 404,152$ | 169.76$ |
| 2026-06-17 | 173,048$ | 409,691$ | 165.33$ |
| 2026-06-16 | 178,119$ | 388,478$ | 168.09$ |
| 2026-06-15 | 183,707$ | 385,004$ | 168.48$ |
| 2026-06-14 | 183,210$ | 386,279$ | 163.79$ |
| 2026-06-13 | 183,229$ | 426,276$ | 163.35$ |
| 2026-06-12 | 191,950$ | 427,442$ | 163.38$ |
| 2026-06-11 | 183,250$ | 413,266$ | 157.03$ |
| 2026-06-10 | 193,413$ | 392,138$ | 149.89$ |
| 2026-06-09 | 197,113$ | 389,351$ | 151.46$ |
| 2026-06-08 | 196,841$ | 400,759$ | 155.50$ |
| 2026-06-07 | 196,439$ | 389,203$ | 154.25$ |
| 2026-06-06 | 195,399$ | 478,386$ | 154.26$ |
| 2026-06-05 | 302,005$ | 424,656$ | 153.12$ |
| 2026-06-04 | 328,154$ | 820,473$ | 165.93$ |
| 2026-06-03 | 364,517$ | 1,824,723$ | 166.88$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
