Arista Networks (Ondo Tokenized Stock) 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-04-20 | 57,552$ | 54,671$ | N/A |
| 2026-04-19 | 57,607$ | 54,825$ | 163.81$ |
| 2026-04-18 | 57,571$ | 81,196$ | 163.97$ |
| 2026-04-17 | 36,641$ | 59,993$ | 163.72$ |
| 2026-04-16 | 35,062$ | 64,501$ | 160.45$ |
| 2026-04-15 | 35,198$ | 57,912$ | 153.53$ |
| 2026-04-14 | 34,712$ | 63,514$ | 153.90$ |
| 2026-04-13 | 32,788$ | 55,426$ | 151.53$ |
| 2026-04-12 | 32,808$ | 54,657$ | 148.07$ |
| 2026-04-11 | 32,685$ | 63,808$ | 148.16$ |
| 2026-04-10 | 30,538$ | 57,216$ | 147.62$ |
| 2026-04-09 | 22,471$ | 64,172$ | 145.09$ |
| 2026-04-08 | 21,063$ | 66,704$ | 144.51$ |
| 2026-04-07 | 19,437.93$ | 57,240$ | 139.61$ |
| 2026-04-06 | 19,444.44$ | 54,107$ | 126.25$ |
| 2026-04-05 | 19,403.18$ | 54,174$ | 126.48$ |
| 2026-04-04 | 19,369.68$ | 57,005$ | 126.21$ |
| 2026-04-03 | 19,442.79$ | 67,152$ | 125.99$ |
| 2026-04-02 | 19,214.21$ | 60,523$ | 126.47$ |
| 2026-04-01 | 18,372.53$ | 62,040$ | 125.73$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
