Ariva 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-06-20 | 140,092$ | 100.08$ | N/A |
| 2026-06-19 | 136,411$ | 69.03$ | 0.00000193$ |
| 2026-06-18 | 143,095$ | 56.92$ | 0.00000188$ |
| 2026-06-17 | 141,634$ | 129.95$ | 0.00000197$ |
| 2026-06-16 | 142,843$ | 36.52$ | 0.00000195$ |
| 2026-06-15 | 144,249$ | 1.63$ | 0.00000197$ |
| 2026-06-14 | 142,389$ | 24.24$ | 0.00000199$ |
| 2026-06-13 | 142,222$ | 101.44$ | 0.00000196$ |
| 2026-06-12 | 146,037$ | 27.13$ | 0.00000196$ |
| 2026-06-11 | 139,874$ | 55.56$ | 0.00000201$ |
| 2026-06-10 | 139,495$ | 174.73$ | 0.00000193$ |
| 2026-06-09 | 143,213$ | 41.96$ | 0.00000192$ |
| 2026-06-08 | 146,259$ | 78.05$ | 0.00000197$ |
| 2026-06-07 | 139,092$ | 60.36$ | 0.00000202$ |
| 2026-06-06 | 136,793$ | 165.94$ | 0.00000192$ |
| 2026-06-05 | 139,268$ | 55.39$ | 0.00000189$ |
| 2026-06-04 | 141,486$ | 7.08$ | 0.00000192$ |
| 2026-06-03 | 148,058$ | 178.01$ | 0.00000195$ |
| 2026-06-02 | 151,990$ | 56.14$ | 0.00000204$ |
| 2026-06-01 | 154,209$ | 98.56$ | 0.00000209$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
