Ariva 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-03-27 | 128,997$ | 27.30$ | N/A |
| 2026-03-26 | 131,911$ | 82.31$ | 0.00000178$ |
| 2026-03-25 | 127,771$ | 28.98$ | 0.00000182$ |
| 2026-03-24 | 128,403$ | 1.55$ | 0.00000176$ |
| 2026-03-23 | 125,175$ | 30.32$ | 0.00000177$ |
| 2026-03-22 | 126,439$ | 15.10$ | 0.00000173$ |
| 2026-03-21 | 128,066$ | 100.32$ | 0.00000174$ |
| 2026-03-20 | 122,619$ | 30.74$ | 0.00000177$ |
| 2026-03-19 | 123,173$ | 29.85$ | 0.00000169$ |
| 2026-03-18 | 125,336$ | 23.91$ | 0.00000170$ |
| 2026-03-17 | 126,557$ | 11.24$ | 0.00000173$ |
| 2026-03-16 | 125,002$ | 31.99$ | 0.00000175$ |
| 2026-03-15 | 122,206$ | 26.29$ | 0.00000172$ |
| 2026-03-14 | 121,198$ | 322.57$ | 0.00000168$ |
| 2026-03-13 | 132,823$ | 75.17$ | 0.00000167$ |
| 2026-03-12 | 133,260$ | 108.67$ | 0.00000183$ |
| 2026-03-11 | 136,283$ | 37.81$ | 0.00000184$ |
| 2026-03-10 | 135,833$ | 28.51$ | 0.00000188$ |
| 2026-03-09 | 133,892$ | 133.85$ | 0.00000187$ |
| 2026-03-08 | 143,539$ | 80.47$ | 0.00000184$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
