ARK 시세 기록
선택한 날짜가 UTC 시간 기준으로 적용됩니다.
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-08-06 | 0.000000000000000000$ | 6,621,665$ | N/A |
| 2026-08-05 | 0.000000000000000000$ | 192,036$ | 5.24$ |
| 2026-08-04 | 0.000000000000000000$ | 205,291$ | 5.26$ |
| 2026-08-03 | 0.000000000000000000$ | 5,467,996$ | 5.26$ |
| 2026-08-02 | 0.000000000000000000$ | 7,162,367$ | 5.22$ |
| 2026-08-01 | 0.000000000000000000$ | 7,238,023$ | 5.26$ |
| 2026-07-31 | 0.000000000000000000$ | 7,558,594$ | 5.32$ |
| 2026-07-30 | 0.000000000000000000$ | 6,065,648$ | 5.29$ |
| 2026-07-29 | 0.000000000000000000$ | 5,589,402$ | 5.22$ |
| 2026-07-28 | 0.000000000000000000$ | 4,196,128$ | 5.22$ |
| 2026-07-27 | 0.000000000000000000$ | 3,622,224$ | 5.22$ |
| 2026-07-26 | 0.000000000000000000$ | 3,914,685$ | 5.22$ |
| 2026-07-25 | 0.000000000000000000$ | 3,687,724$ | 5.22$ |
| 2026-07-24 | 0.000000000000000000$ | 3,590,037$ | 5.19$ |
| 2026-07-23 | 0.000000000000000000$ | 4,092,218$ | 5.22$ |
| 2026-07-22 | 0.000000000000000000$ | 3,856,460$ | 5.21$ |
| 2026-07-21 | 0.000000000000000000$ | 511,522$ | 5.17$ |
| 2026-07-20 | 0.000000000000000000$ | 535,480$ | 5.15$ |
| 2026-07-19 | 0.000000000000000000$ | 554,806$ | 5.23$ |
| 2026-07-18 | 0.000000000000000000$ | 485,899$ | 5.22$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
