ARK 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-06-19 | 0.000000000000000000$ | 6,416,422$ | N/A |
| 2026-06-18 | 0.000000000000000000$ | 6,998,944$ | 7.36$ |
| 2026-06-17 | 0.000000000000000000$ | 6,396,357$ | 7.51$ |
| 2026-06-16 | 0.000000000000000000$ | 8,893,365$ | 7.91$ |
| 2026-06-15 | 0.000000000000000000$ | 9,321,733$ | 8.40$ |
| 2026-06-14 | 0.000000000000000000$ | 6,835,352$ | 8.72$ |
| 2026-06-13 | 0.000000000000000000$ | 7,255,111$ | 9.22$ |
| 2026-06-12 | 0.000000000000000000$ | 7,506,236$ | 9.61$ |
| 2026-06-11 | 0.000000000000000000$ | 6,299,823$ | 9.55$ |
| 2026-06-10 | 0.000000000000000000$ | 6,293,285$ | 10.36$ |
| 2026-06-09 | 0.000000000000000000$ | 5,447,607$ | 10.41$ |
| 2026-06-08 | 0.000000000000000000$ | 5,282,471$ | 10.35$ |
| 2026-06-07 | 0.000000000000000000$ | 7,112,134$ | 10.28$ |
| 2026-06-06 | 0.000000000000000000$ | 6,619,355$ | 10.24$ |
| 2026-06-05 | 0.000000000000000000$ | 6,857,943$ | 9.68$ |
| 2026-06-04 | 0.000000000000000000$ | 6,901,492$ | 9.60$ |
| 2026-06-03 | 0.000000000000000000$ | 7,746,791$ | 9.80$ |
| 2026-06-02 | 0.000000000000000000$ | 7,162,452$ | 10.01$ |
| 2026-06-01 | 0.000000000000000000$ | 6,289,594$ | 10.60$ |
| 2026-05-31 | 0.000000000000000000$ | 5,724,357$ | 10.87$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
