ARK Autonomous Technology aStock 시세 기록
선택한 날짜가 UTC 시간 기준으로 적용됩니다.
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-10-06 | 976.32$ | 0.000000000000000000$ | N/A |
| 2026-10-05 | 963.22$ | 0.000000000000000000$ | 126.63$ |
| 2026-10-04 | 963.22$ | 0.000000000000000000$ | 124.93$ |
| 2026-10-03 | 963.22$ | 0.000000000000000000$ | 124.93$ |
| 2026-10-02 | 939.51$ | 0.000000000000000000$ | 124.93$ |
| 2026-10-01 | 938.39$ | 0.000000000000000000$ | 121.85$ |
| 2026-09-30 | 944.52$ | 0.000000000000000000$ | 121.71$ |
| 2026-09-29 | 942.59$ | 0.000000000000000000$ | 122.50$ |
| 2026-09-28 | 949.07$ | 0.000000000000000000$ | 122.25$ |
| 2026-09-27 | 949.07$ | 0.000000000000000000$ | 123.09$ |
| 2026-09-26 | 965.26$ | 0.000000000000000000$ | 123.09$ |
| 2026-09-25 | 972.78$ | 0.000000000000000000$ | 125.19$ |
| 2026-09-24 | 954.35$ | 0.000000000000000000$ | 126.17$ |
| 2026-09-23 | 976.44$ | 0.000000000000000000$ | 123.78$ |
| 2026-09-22 | 967.92$ | 0.000000000000000000$ | 126.64$ |
| 2026-09-21 | 928.25$ | 0.000000000000000000$ | 125.54$ |
| 2026-09-20 | 928.25$ | 0.000000000000000000$ | 120.39$ |
| 2026-09-19 | 947.52$ | 0.000000000000000000$ | 120.39$ |
| 2026-09-18 | 994.48$ | 0.000000000000000000$ | 122.89$ |
| 2026-09-17 | 924.66$ | 0.000000000000000000$ | 128.98$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
