Arken Bridged USDT (Viction) 시세 기록
선택한 날짜가 UTC 시간 기준으로 적용됩니다.
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-08-11 | 18,602.90$ | 2.22$ | N/A |
| 2026-08-10 | 18,607.50$ | 145.91$ | 0.999165$ |
| 2026-08-09 | 18,707.58$ | 8.08$ | 0.999412$ |
| 2026-08-08 | 19,061.81$ | 37.67$ | 0.999377$ |
| 2026-08-07 | 18,703.88$ | 35.18$ | 1.018$ |
| 2026-08-06 | 18,703.41$ | 35.28$ | 0.999179$ |
| 2026-08-05 | 18,746.17$ | 150.93$ | 0.999154$ |
| 2026-08-04 | 23,736$ | 155.88$ | 0.999335$ |
| 2026-08-03 | 18,642.03$ | 37.97$ | 1.27$ |
| 2026-08-02 | 18,644.15$ | 13.18$ | 0.999110$ |
| 2026-08-01 | 18,641.86$ | 2.67$ | 0.999224$ |
| 2026-07-31 | 18,646.42$ | 30.12$ | 0.999101$ |
| 2026-07-30 | 18,640.51$ | 23.33$ | 0.999346$ |
| 2026-07-29 | 18,642.93$ | 5.74$ | 0.999029$ |
| 2026-07-28 | 18,643.60$ | 4.38$ | 0.999159$ |
| 2026-07-27 | 18,644.47$ | 2.38$ | 0.999195$ |
| 2026-07-26 | 19,032.22$ | 2.05$ | 0.999241$ |
| 2026-07-24 | 19,032.51$ | 1.79$ | 0.999279$ |
| 2026-07-23 | 19,036.60$ | 1.78$ | 0.999295$ |
| 2026-07-21 | 19,117.66$ | 58.71$ | 0.999509$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
