ARKEO 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-04-16 | 266,330$ | 569.15$ | N/A |
| 2026-04-15 | 264,203$ | 39.76$ | 0.00896083$ |
| 2026-04-14 | 264,673$ | 35.83$ | 0.00889044$ |
| 2026-04-13 | 265,845$ | 805.18$ | 0.00890653$ |
| 2026-04-12 | 276,366$ | 3.36$ | 0.00894739$ |
| 2026-04-11 | 277,213$ | 10.79$ | 0.00930092$ |
| 2026-04-10 | 275,581$ | 48.39$ | 0.00932956$ |
| 2026-04-09 | 277,328$ | 46.67$ | 0.00927514$ |
| 2026-04-08 | 277,980$ | 35.34$ | 0.00933504$ |
| 2026-04-07 | 278,270$ | 40.69$ | 0.00935686$ |
| 2026-04-06 | 279,933$ | 617.03$ | 0.00937313$ |
| 2026-04-05 | 288,110$ | 72.47$ | 0.00943047$ |
| 2026-04-04 | 289,002$ | 42.01$ | 0.00970696$ |
| 2026-04-03 | 290,323$ | 38.58$ | 0.00974001$ |
| 2026-04-02 | 290,876$ | 43.88$ | 0.00978684$ |
| 2026-04-01 | 292,178$ | 86.40$ | 0.00980404$ |
| 2026-03-31 | 292,508$ | 30.26$ | 0.00984800$ |
| 2026-03-30 | 293,759$ | 42.14$ | 0.00985931$ |
| 2026-03-29 | 294,292$ | 51.81$ | 0.00990395$ |
| 2026-03-28 | 295,832$ | 110.89$ | 0.00992228$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
