ARKEO 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-06-06 | 91,207$ | 2.26$ | N/A |
| 2026-06-05 | 91,210$ | 0.711739$ | 0.00304152$ |
| 2026-06-04 | 91,225$ | 112.35$ | 0.00304170$ |
| 2026-06-03 | 90,955$ | 5.65$ | 0.00304206$ |
| 2026-06-02 | 91,027$ | 0.312811$ | 0.00303637$ |
| 2026-06-01 | 91,028$ | 213.14$ | 0.00303863$ |
| 2026-05-31 | 93,135$ | 200.29$ | 0.00303878$ |
| 2026-05-30 | 96,102$ | 603.49$ | 0.00310983$ |
| 2026-05-29 | 87,528$ | 5.87$ | 0.00320926$ |
| 2026-05-28 | 87,562$ | 5.17$ | 0.00292317$ |
| 2026-05-27 | 87,600$ | 26.26$ | 0.00292450$ |
| 2026-05-26 | 87,852$ | 0.249675$ | 0.00292567$ |
| 2026-05-25 | 87,851$ | 17.53$ | 0.00293491$ |
| 2026-05-24 | 87,917$ | 0.816520$ | 0.00293482$ |
| 2026-05-23 | 87,930$ | 25.98$ | 0.00293795$ |
| 2026-05-22 | 88,204$ | 0.289596$ | 0.00293824$ |
| 2026-05-21 | 88,219$ | 7.72$ | 0.00294753$ |
| 2026-05-20 | 88,294$ | 0.457569$ | 0.00294818$ |
| 2026-05-19 | 88,269$ | 164.25$ | 0.00295077$ |
| 2026-05-18 | 89,615$ | 5.48$ | 0.00295004$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
