Arkreen Token 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-06-18 | 782,290$ | 160.97$ | N/A |
| 2026-06-17 | 794,416$ | 289.37$ | 0.00015091$ |
| 2026-06-16 | 794,640$ | 14.66$ | 0.00015325$ |
| 2026-06-15 | 808,817$ | 142.50$ | 0.00015330$ |
| 2026-06-14 | 808,510$ | 212.39$ | 0.00015603$ |
| 2026-06-13 | 879,976$ | 736.19$ | 0.00015597$ |
| 2026-06-12 | 724,688$ | 84.47$ | 0.00016976$ |
| 2026-06-11 | 682,066$ | 70.12$ | 0.00013981$ |
| 2026-06-10 | 652,686$ | 14.99$ | 0.00013078$ |
| 2026-06-09 | 672,891$ | 5.40$ | 0.00012591$ |
| 2026-06-08 | 673,411$ | 41.46$ | 0.00012981$ |
| 2026-06-07 | 670,221$ | 29.69$ | 0.00012991$ |
| 2026-06-06 | 662,897$ | 31.96$ | 0.00012872$ |
| 2026-06-05 | 700,550$ | 10.02$ | 0.00012788$ |
| 2026-06-04 | 697,213$ | 187.33$ | 0.00013515$ |
| 2026-06-03 | 672,063$ | 496.31$ | 0.00013450$ |
| 2026-06-02 | 675,421$ | 851.37$ | 0.00012965$ |
| 2026-06-01 | 830,694$ | 823.66$ | 0.00013029$ |
| 2026-05-31 | 879,400$ | 3,113.26$ | 0.00016025$ |
| 2026-05-30 | 975,657$ | 3,410.21$ | 0.00016922$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
