Arkreen Token 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-04-13 | 1,379,645$ | 4,411.34$ | N/A |
| 2026-04-12 | 1,251,425$ | 57.06$ | 0.00022560$ |
| 2026-04-11 | 1,241,230$ | 74.44$ | 0.00020459$ |
| 2026-04-10 | 1,279,671$ | 985.55$ | 0.00020296$ |
| 2026-04-09 | 1,302,607$ | 3,396.69$ | 0.00020927$ |
| 2026-04-08 | 1,407,911$ | 3,253.17$ | 0.00021303$ |
| 2026-04-07 | 1,146,871$ | 3,882.70$ | 0.00022474$ |
| 2026-04-06 | 1,022,221$ | 4,750.20$ | 0.00018766$ |
| 2026-04-05 | 1,305,165$ | 2,736.21$ | 0.00016727$ |
| 2026-04-04 | 1,248,311$ | 2,490.06$ | 0.00021356$ |
| 2026-04-03 | 932,875$ | 1,829.15$ | 0.00020427$ |
| 2026-04-02 | 1,047,430$ | 1,904.59$ | 0.00015270$ |
| 2026-04-01 | 1,079,082$ | 1,494.86$ | 0.00017145$ |
| 2026-03-31 | 1,064,468$ | 973.68$ | 0.00017666$ |
| 2026-03-30 | 1,070,065$ | 532.92$ | 0.00017428$ |
| 2026-03-29 | 1,077,573$ | 309.22$ | 0.00017509$ |
| 2026-03-28 | 1,070,862$ | 771.28$ | 0.00017632$ |
| 2026-03-27 | 1,109,611$ | 986.06$ | 0.00017533$ |
| 2026-03-26 | 1,087,000$ | 560.38$ | 0.00018168$ |
| 2026-03-25 | 1,190,589$ | 647.07$ | 0.00017799$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
