Arm Holdings plc (Ondo Tokenized Stock) 시세 기록
선택한 날짜가 UTC 시간 기준으로 적용됩니다.
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-09-04 | 3,538,687$ | 2,637,062$ | N/A |
| 2026-09-03 | 3,441,121$ | 1,784,821$ | 242.33$ |
| 2026-09-02 | 3,408,662$ | 1,390,119$ | 235.47$ |
| 2026-09-01 | 3,486,396$ | 1,398,750$ | 233.33$ |
| 2026-08-31 | 3,350,037$ | 951,976$ | 241.17$ |
| 2026-08-30 | 3,366,876$ | 848,358$ | 238.51$ |
| 2026-08-29 | 3,421,445$ | 2,402,059$ | 239.31$ |
| 2026-08-28 | 3,703,336$ | 2,665,257$ | 238.93$ |
| 2026-08-27 | 3,849,647$ | 4,503,948$ | 252.62$ |
| 2026-08-26 | 3,483,868$ | 1,051,851$ | 262.67$ |
| 2026-08-25 | 3,425,840$ | 782,656$ | 241.62$ |
| 2026-08-24 | 3,547,009$ | 649,774$ | 237.76$ |
| 2026-08-23 | 3,467,747$ | 630,609$ | 246.60$ |
| 2026-08-22 | 3,508,164$ | 634,290$ | 240.57$ |
| 2026-08-21 | 3,617,649$ | 590,662$ | 243.35$ |
| 2026-08-20 | 3,635,503$ | 791,234$ | 249.84$ |
| 2026-08-19 | 3,713,994$ | 613,392$ | 251.61$ |
| 2026-08-18 | 4,357,119$ | 627,993$ | 249.08$ |
| 2026-08-17 | 4,442,230$ | 646,207$ | 272.70$ |
| 2026-08-16 | 4,448,023$ | 710,998$ | 279.51$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
