Arm Holdings plc (Ondo Tokenized Stock) 시세 기록
선택한 날짜가 UTC 시간 기준으로 적용됩니다.
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-10-20 | 3,032,351$ | 768,658$ | N/A |
| 2026-10-19 | 3,062,762$ | 809,145$ | 229.60$ |
| 2026-10-18 | 3,007,582$ | 764,058$ | 228.19$ |
| 2026-10-17 | 3,050,909$ | 760,088$ | 224.08$ |
| 2026-10-16 | 3,259,952$ | 799,527$ | 227.33$ |
| 2026-10-15 | 3,144,356$ | 444,701$ | 244.12$ |
| 2026-10-14 | 3,505,085$ | 1,159,191$ | 232.13$ |
| 2026-10-13 | 3,516,143$ | 784,154$ | 258.02$ |
| 2026-10-12 | 3,641,470$ | 616,788$ | 253.87$ |
| 2026-10-11 | 3,632,832$ | 783,045$ | 268.48$ |
| 2026-10-10 | 3,625,289$ | 769,753$ | 267.85$ |
| 2026-10-09 | 3,724,475$ | 788,499$ | 267.42$ |
| 2026-10-08 | 3,997,162$ | 778,789$ | 275.39$ |
| 2026-10-07 | 4,192,665$ | 908,667$ | 295.77$ |
| 2026-10-06 | 4,200,000$ | 1,087,985$ | 303.70$ |
| 2026-10-05 | 4,310,092$ | 1,065,621$ | 304.27$ |
| 2026-10-04 | 4,294,039$ | 1,085,450$ | 309.78$ |
| 2026-10-03 | 4,287,444$ | 1,143,395$ | 308.60$ |
| 2026-10-02 | 4,108,631$ | 1,237,065$ | 308.13$ |
| 2026-10-01 | 4,051,236$ | 1,146,551$ | 295.10$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
