Arm Holdings plc (Ondo Tokenized Stock) 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-06-05 | 12,790,270$ | 1,476,556$ | N/A |
| 2026-06-04 | 13,601,981$ | 2,073,667$ | 385.72$ |
| 2026-06-03 | 13,402,439$ | 5,737,057$ | 392.89$ |
| 2026-06-02 | 13,048,781$ | 7,187,780$ | 397.09$ |
| 2026-06-01 | 9,054,984$ | 3,091,164$ | 411.98$ |
| 2026-05-31 | 9,123,522$ | 2,753,251$ | 376.80$ |
| 2026-05-30 | 8,476,181$ | 3,909,021$ | 379.65$ |
| 2026-05-29 | 7,241,471$ | 3,810,119$ | 352.70$ |
| 2026-05-28 | 5,726,125$ | 4,169,615$ | 341.83$ |
| 2026-05-27 | 6,745,349$ | 3,253,283$ | 302.29$ |
| 2026-05-26 | 6,281,336$ | 2,374,768$ | 321.21$ |
| 2026-05-25 | 6,153,753$ | 2,177,882$ | 312.69$ |
| 2026-05-24 | 6,195,240$ | 2,303,461$ | 308.51$ |
| 2026-05-23 | 6,080,892$ | 3,419,824$ | 309.46$ |
| 2026-05-22 | 5,159,580$ | 3,097,049$ | 303.75$ |
| 2026-05-21 | 4,083,500$ | 1,980,618$ | 296.17$ |
| 2026-05-20 | 3,620,888$ | 1,929,497$ | 258.66$ |
| 2026-05-19 | 3,518,562$ | 1,789,405$ | 223.72$ |
| 2026-05-18 | 3,459,209$ | 1,635,589$ | 216.50$ |
| 2026-05-17 | 3,460,265$ | 1,641,439$ | 211.31$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
