ARMOR 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-04-13 | 51,012$ | 32.69$ | N/A |
| 2026-04-12 | 52,497$ | 22.57$ | 0.00021495$ |
| 2026-04-11 | 51,555$ | 12.59$ | 0.00022114$ |
| 2026-04-10 | 51,091$ | 6.46$ | 0.00021802$ |
| 2026-04-09 | 50,443$ | 31.28$ | 0.00021522$ |
| 2026-04-08 | 51,985$ | 91.27$ | 0.00021249$ |
| 2026-04-07 | 48,967$ | 28.13$ | 0.00021899$ |
| 2026-04-06 | 49,281$ | 37.05$ | 0.00020646$ |
| 2026-04-05 | 48,018$ | 5.48$ | 0.00020759$ |
| 2026-04-04 | 48,076$ | 158.97$ | 0.00020227$ |
| 2026-04-03 | 49,246$ | 11.58$ | 0.00020256$ |
| 2026-04-02 | 50,937$ | 17.20$ | 0.00020745$ |
| 2026-04-01 | 49,975$ | 24.28$ | 0.00021459$ |
| 2026-03-31 | 48,717$ | 42.43$ | 0.00021052$ |
| 2026-03-30 | 47,872$ | 13.21$ | 0.00020522$ |
| 2026-03-29 | 48,160$ | 8.46$ | 0.00020167$ |
| 2026-03-28 | 48,007$ | 20.55$ | 0.00020287$ |
| 2026-03-27 | 49,541$ | 24.39$ | 0.00020237$ |
| 2026-03-26 | 51,617$ | 10.93$ | 0.00020869$ |
| 2026-03-25 | 51,243$ | 37.93$ | 0.00021624$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
