XRP ARMY 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-06-20 | 3,772,332$ | 30,900$ | N/A |
| 2026-06-19 | 3,942,026$ | 14,492.53$ | 0.00640642$ |
| 2026-06-18 | 4,104,066$ | 14,123.27$ | 0.00669333$ |
| 2026-06-17 | 4,237,052$ | 6,276.82$ | 0.00696651$ |
| 2026-06-16 | 4,442,732$ | 19,195.14$ | 0.00718996$ |
| 2026-06-15 | 4,141,953$ | 20,932$ | 0.00754753$ |
| 2026-06-14 | 4,079,394$ | 19,391.36$ | 0.00702922$ |
| 2026-06-13 | 4,047,534$ | 17,134.31$ | 0.00692578$ |
| 2026-06-12 | 4,116,337$ | 22,536$ | 0.00687892$ |
| 2026-06-11 | 3,968,116$ | 15,950.11$ | 0.00698868$ |
| 2026-06-10 | 4,064,134$ | 34,353$ | 0.00673709$ |
| 2026-06-09 | 4,218,657$ | 44,367$ | 0.00690556$ |
| 2026-06-08 | 4,051,084$ | 16,262.70$ | 0.00716257$ |
| 2026-06-07 | 3,830,641$ | 18,493.85$ | 0.00686530$ |
| 2026-06-06 | 3,741,835$ | 39,454$ | 0.00650065$ |
| 2026-06-05 | 3,916,531$ | 46,326$ | 0.00647254$ |
| 2026-06-04 | 3,866,264$ | 23,837$ | 0.00664946$ |
| 2026-06-03 | 3,830,891$ | 63,314$ | 0.00656033$ |
| 2026-06-02 | 4,439,984$ | 32,261$ | 0.00650407$ |
| 2026-06-01 | 5,038,843$ | 31,219$ | 0.00753451$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
