XRP ARMY 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-04-16 | 3,738,889$ | 2,354.19$ | N/A |
| 2026-04-15 | 3,757,240$ | 2,762.60$ | 0.00634786$ |
| 2026-04-14 | 3,728,180$ | 2,391.29$ | 0.00637901$ |
| 2026-04-13 | 3,312,855$ | 2,184.09$ | 0.00632947$ |
| 2026-04-12 | 3,463,594$ | 2,120.09$ | 0.00562454$ |
| 2026-04-11 | 3,443,493$ | 2,292.22$ | 0.00588047$ |
| 2026-04-10 | 3,218,261$ | 2,065.10$ | 0.00584639$ |
| 2026-04-09 | 3,354,806$ | 2,165.62$ | 0.00546394$ |
| 2026-04-08 | 3,476,235$ | 3,138.38$ | 0.00569575$ |
| 2026-04-07 | 3,433,670$ | 2,348.09$ | 0.00590193$ |
| 2026-04-06 | 3,368,921$ | 2,130.33$ | 0.00582966$ |
| 2026-04-05 | 3,503,458$ | 2,159.10$ | 0.00571973$ |
| 2026-04-04 | 3,583,282$ | 2,277.79$ | 0.00594813$ |
| 2026-04-03 | 3,576,294$ | 2,182.81$ | 0.00608367$ |
| 2026-04-02 | 3,736,186$ | 2,410.79$ | 0.00607181$ |
| 2026-04-01 | 3,661,938$ | 3,265.44$ | 0.00634327$ |
| 2026-03-31 | 3,626,889$ | 2,581.58$ | 0.00621721$ |
| 2026-03-30 | 3,521,681$ | 2,363.26$ | 0.00615771$ |
| 2026-03-29 | 3,319,302$ | 2,495.61$ | 0.00597909$ |
| 2026-03-28 | 3,136,428$ | 3,370.79$ | 0.00563549$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
