Arowana 시세 기록
선택한 날짜가 UTC 시간 기준으로 적용됩니다.
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-08-12 | 35,218,525$ | 50,123$ | N/A |
| 2026-08-11 | 15,187,308$ | 39,769$ | 0.070437$ |
| 2026-08-10 | 15,593,026$ | 1,378.56$ | 0.03037462$ |
| 2026-08-09 | 15,478,957$ | 2,384.56$ | 0.03118605$ |
| 2026-08-08 | 15,346,412$ | 1,177.43$ | 0.03095791$ |
| 2026-08-07 | 15,880,749$ | 2,448.68$ | 0.03069282$ |
| 2026-08-06 | 17,853,132$ | 14,421.55$ | 0.03176150$ |
| 2026-08-05 | 27,912,486$ | 3,133.45$ | 0.03570626$ |
| 2026-08-04 | 32,155,769$ | 2,392.05$ | 0.055825$ |
| 2026-08-03 | 33,641,707$ | 252,050$ | 0.064312$ |
| 2026-08-02 | 31,380,175$ | 16,399.25$ | 0.067283$ |
| 2026-08-01 | 39,210,448$ | 26,821$ | 0.062760$ |
| 2026-07-31 | 34,065,317$ | 97,280$ | 0.078421$ |
| 2026-07-30 | 27,385,141$ | 52,501$ | 0.068131$ |
| 2026-07-29 | 28,581,639$ | 6,008.24$ | 0.054770$ |
| 2026-07-28 | 28,334,874$ | 135,100$ | 0.057163$ |
| 2026-07-27 | 24,928,667$ | 12,555.09$ | 0.056670$ |
| 2026-07-26 | 24,494,806$ | 13,818.88$ | 0.04985733$ |
| 2026-07-25 | 2,416,455$ | 34,639$ | 0.04898961$ |
| 2026-07-24 | 2,416,455$ | 36,701$ | 0.052372$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
