Arowana 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-06-20 | 2,038,315$ | 39,559$ | N/A |
| 2026-06-19 | 2,122,162$ | 27,273$ | 0.109950$ |
| 2026-06-18 | 2,154,515$ | 39,550$ | 0.114473$ |
| 2026-06-17 | 2,188,328$ | 29,410$ | 0.116254$ |
| 2026-06-16 | 2,223,016$ | 26,088$ | 0.118042$ |
| 2026-06-15 | 2,264,977$ | 30,409$ | 0.119913$ |
| 2026-06-14 | 2,274,666$ | 24,831$ | 0.122181$ |
| 2026-06-13 | 2,290,129$ | 23,820$ | 0.122653$ |
| 2026-06-12 | 2,298,294$ | 83,495$ | 0.123516$ |
| 2026-06-11 | 2,361,337$ | 19,826.61$ | 0.123974$ |
| 2026-06-10 | 2,383,488$ | 23,824$ | 0.127375$ |
| 2026-06-09 | 2,400,953$ | 18,465.92$ | 0.128570$ |
| 2026-06-08 | 2,461,212$ | 21,543$ | 0.129507$ |
| 2026-06-07 | 2,503,197$ | 14,145.29$ | 0.132762$ |
| 2026-06-06 | 2,520,369$ | 27,218$ | 0.135027$ |
| 2026-06-05 | 2,544,290$ | 21,115$ | 0.135926$ |
| 2026-06-04 | 2,600,798$ | 32,267$ | 0.137223$ |
| 2026-06-03 | 2,612,239$ | 18,672.75$ | 0.140206$ |
| 2026-06-02 | 2,609,807$ | 34,752$ | 0.140909$ |
| 2026-06-01 | 2,673,182$ | 53,698$ | 0.140778$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
