ARPA 시세 기록
날짜 기준은 UTC 시간입니다.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-11-10 | 15,988,154$ | 3,447,326$ | N/A |
| 2026-11-09 | 15,730,018$ | 3,152,393$ | 0.00917336$ |
| 2026-11-08 | 16,558,302$ | 2,931,379$ | 0.00902526$ |
| 2026-11-07 | 16,592,870$ | 3,258,977$ | 0.00950049$ |
| 2026-11-06 | 16,266,776$ | 3,563,575$ | 0.00952033$ |
| 2026-11-05 | 17,500,231$ | 3,289,381$ | 0.00933323$ |
| 2026-11-04 | 17,232,825$ | 3,634,057$ | 0.01004093$ |
| 2026-11-03 | 17,536,304$ | 3,995,942$ | 0.00988751$ |
| 2026-11-02 | 17,420,119$ | 6,857,134$ | 0.01006163$ |
| 2026-11-01 | 17,380,852$ | 3,464,586$ | 0.00999497$ |
| 2026-10-31 | 16,986,333$ | 4,312,487$ | 0.00997244$ |
| 2026-10-30 | 15,847,546$ | 3,976,123$ | 0.00974608$ |
| 2026-10-29 | 17,040,731$ | 3,169,844$ | 0.00909269$ |
| 2026-10-28 | 17,157,298$ | 3,112,615$ | 0.00977729$ |
| 2026-10-27 | 17,107,225$ | 3,639,455$ | 0.00984417$ |
| 2026-10-26 | 16,992,368$ | 3,078,662$ | 0.00981544$ |
| 2026-10-25 | 17,222,648$ | 3,471,547$ | 0.00974954$ |
| 2026-10-24 | 17,495,167$ | 3,435,661$ | 0.00988167$ |
| 2026-10-23 | 17,496,941$ | 3,692,372$ | 0.01003803$ |
| 2026-10-22 | 18,395,682$ | 3,627,147$ | 0.01003905$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
