ARPA 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-06-19 | 7,976,913$ | 3,312,083$ | N/A |
| 2026-06-18 | 8,337,537$ | 6,927,944$ | 0.00812250$ |
| 2026-06-17 | 8,514,786$ | 3,107,407$ | 0.00848907$ |
| 2026-06-16 | 8,501,452$ | 3,352,104$ | 0.00865508$ |
| 2026-06-15 | 8,431,575$ | 3,446,319$ | 0.00865578$ |
| 2026-06-14 | 8,251,934$ | 2,995,152$ | 0.00858478$ |
| 2026-06-13 | 8,163,838$ | 3,106,217$ | 0.00840425$ |
| 2026-06-12 | 8,167,758$ | 3,258,773$ | 0.00831262$ |
| 2026-06-11 | 7,946,837$ | 3,158,783$ | 0.00831567$ |
| 2026-06-10 | 8,133,295$ | 3,630,684$ | 0.00809090$ |
| 2026-06-09 | 8,251,210$ | 5,691,667$ | 0.00828069$ |
| 2026-06-08 | 8,200,599$ | 7,394,525$ | 0.00842622$ |
| 2026-06-07 | 8,089,166$ | 3,784,284$ | 0.00832224$ |
| 2026-06-06 | 8,127,747$ | 8,282,836$ | 0.00823553$ |
| 2026-06-05 | 8,771,628$ | 7,511,609$ | 0.00827971$ |
| 2026-06-04 | 9,396,945$ | 11,487,981$ | 0.00893276$ |
| 2026-06-03 | 9,404,377$ | 1,959,044$ | 0.00955014$ |
| 2026-06-02 | 10,060,765$ | 2,055,561$ | 0.00957049$ |
| 2026-06-01 | 10,134,769$ | 1,886,342$ | 0.01024802$ |
| 2026-05-31 | 9,922,343$ | 1,565,775$ | 0.01032075$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
