ARPA 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-04-16 | 9,264,136$ | 3,414,031$ | N/A |
| 2026-04-15 | 9,166,498$ | 3,886,033$ | 0.00943600$ |
| 2026-04-14 | 9,208,334$ | 2,484,115$ | 0.00933741$ |
| 2026-04-13 | 8,981,734$ | 3,180,598$ | 0.00937275$ |
| 2026-04-12 | 9,219,107$ | 2,743,028$ | 0.00914442$ |
| 2026-04-11 | 9,259,610$ | 4,147,537$ | 0.00938552$ |
| 2026-04-10 | 9,138,070$ | 7,756,036$ | 0.00942796$ |
| 2026-04-09 | 9,046,948$ | 3,835,455$ | 0.00930392$ |
| 2026-04-08 | 9,253,604$ | 4,753,187$ | 0.00921588$ |
| 2026-04-07 | 9,057,902$ | 6,912,485$ | 0.00942176$ |
| 2026-04-06 | 8,927,653$ | 3,271,100$ | 0.00921875$ |
| 2026-04-05 | 9,022,466$ | 3,109,249$ | 0.00908970$ |
| 2026-04-04 | 8,949,765$ | 9,430,783$ | 0.00918657$ |
| 2026-04-03 | 9,236,274$ | 31,091,601$ | 0.00911798$ |
| 2026-04-02 | 8,960,229$ | 2,966,640$ | 0.00941400$ |
| 2026-04-01 | 8,921,192$ | 2,854,624$ | 0.00911878$ |
| 2026-03-31 | 8,747,136$ | 2,226,305$ | 0.00908689$ |
| 2026-03-30 | 8,576,889$ | 3,680,549$ | 0.00890539$ |
| 2026-03-29 | 8,825,235$ | 2,921,151$ | 0.00873260$ |
| 2026-03-28 | 8,812,454$ | 2,707,386$ | 0.00898575$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
