ARPA 시세 기록
선택한 날짜가 UTC 시간 기준으로 적용됩니다.
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-09-23 | 19,361,761$ | 11,042,933$ | N/A |
| 2026-09-22 | 18,643,897$ | 6,750,026$ | 0.01110900$ |
| 2026-09-21 | 18,047,043$ | 8,233,468$ | 0.01069712$ |
| 2026-09-20 | 18,124,291$ | 11,114,215$ | 0.01035467$ |
| 2026-09-19 | 18,377,071$ | 7,875,096$ | 0.01039899$ |
| 2026-09-18 | 16,965,815$ | 5,130,699$ | 0.01054403$ |
| 2026-09-17 | 16,398,053$ | 5,017,824$ | 0.00973431$ |
| 2026-09-16 | 16,238,986$ | 6,946,048$ | 0.00940855$ |
| 2026-09-15 | 16,636,071$ | 4,487,085$ | 0.00931728$ |
| 2026-09-14 | 16,616,152$ | 16,687,275$ | 0.00954511$ |
| 2026-09-13 | 16,909,470$ | 24,548,529$ | 0.00953368$ |
| 2026-09-12 | 15,930,236$ | 4,048,349$ | 0.00970198$ |
| 2026-09-11 | 15,460,522$ | 8,116,923$ | 0.00914013$ |
| 2026-09-10 | 16,648,220$ | 3,615,024$ | 0.00887063$ |
| 2026-09-09 | 17,044,911$ | 3,664,025$ | 0.00955208$ |
| 2026-09-08 | 17,010,367$ | 3,998,720$ | 0.00977969$ |
| 2026-09-07 | 17,145,931$ | 3,725,310$ | 0.00975987$ |
| 2026-09-06 | 16,931,419$ | 4,907,554$ | 0.00983765$ |
| 2026-09-05 | 16,419,681$ | 3,823,088$ | 0.00971457$ |
| 2026-09-04 | 16,518,642$ | 3,821,309$ | 0.00942096$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
