Artcoin 시세 기록
날짜 기준은 UTC 시간입니다.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-11-07 | 11,511.55$ | 90.40$ | N/A |
| 2026-11-06 | 11,663.04$ | 408.85$ | 0.00001151$ |
| 2026-11-05 | 13,921.22$ | 229.41$ | 0.00001166$ |
| 2026-11-04 | 12,528.38$ | 560.85$ | 0.00001392$ |
| 2026-11-03 | 13,373.61$ | 50.30$ | 0.00001253$ |
| 2026-11-02 | 13,555.64$ | 118.57$ | 0.00001337$ |
| 2026-11-01 | 13,440.46$ | 71.39$ | 0.00001356$ |
| 2026-10-31 | 13,344.29$ | 214.22$ | 0.00001344$ |
| 2026-10-30 | 13,449.66$ | 397.36$ | 0.00001334$ |
| 2026-10-29 | 13,900.48$ | 204.72$ | 0.00001345$ |
| 2026-10-28 | 13,499.88$ | 85.30$ | 0.00001390$ |
| 2026-10-27 | 13,281.19$ | 44.11$ | 0.00001350$ |
| 2026-10-26 | 14,016.62$ | 448.94$ | 0.00001328$ |
| 2026-10-25 | 15,579.67$ | 95.63$ | 0.00001402$ |
| 2026-10-24 | 15,458.81$ | 411.44$ | 0.00001558$ |
| 2026-10-23 | 16,777.23$ | 136.43$ | 0.00001546$ |
| 2026-10-22 | 17,373.16$ | 168.21$ | 0.00001678$ |
| 2026-10-21 | 17,092.34$ | 108.39$ | 0.00001737$ |
| 2026-10-20 | 16,855.81$ | 1,104.00$ | 0.00001709$ |
| 2026-10-19 | 22,015$ | 867.74$ | 0.00001686$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
