ArthSwap Wrapped ASTR 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-04-18 | 1,235,728$ | 3,256.28$ | N/A |
| 2026-04-17 | 1,203,961$ | 3,497.80$ | 0.00823461$ |
| 2026-04-16 | 1,147,086$ | 533.52$ | 0.00802127$ |
| 2026-04-15 | 1,131,505$ | 1,518.77$ | 0.00764284$ |
| 2026-04-14 | 1,156,342$ | 1,279.57$ | 0.00753903$ |
| 2026-04-13 | 1,125,502$ | 202.88$ | 0.00770452$ |
| 2026-04-12 | 1,153,340$ | 561.24$ | 0.00749903$ |
| 2026-04-11 | 1,160,869$ | 939.55$ | 0.00768509$ |
| 2026-04-10 | 1,144,304$ | 1,584.56$ | 0.00773783$ |
| 2026-04-09 | 1,121,705$ | 491.28$ | 0.00762431$ |
| 2026-04-08 | 1,130,922$ | 1,200.13$ | 0.00747422$ |
| 2026-04-07 | 1,105,750$ | 590.86$ | 0.00753468$ |
| 2026-04-06 | 1,100,524$ | 261.87$ | 0.00736743$ |
| 2026-04-05 | 1,098,911$ | 979.77$ | 0.00733261$ |
| 2026-04-04 | 1,083,592$ | 1,233.05$ | 0.00732186$ |
| 2026-04-03 | 1,072,819$ | 1,301.37$ | 0.00721978$ |
| 2026-04-02 | 1,129,716$ | 598.49$ | 0.00714801$ |
| 2026-04-01 | 1,119,210$ | 959.82$ | 0.00752710$ |
| 2026-03-31 | 1,101,654$ | 377.16$ | 0.00745686$ |
| 2026-03-30 | 1,098,341$ | 556.67$ | 0.00734014$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
