Artificial General Intelligence 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-04-10 | 20,545$ | 50.37$ | N/A |
| 2026-04-09 | 21,505$ | 553.60$ | 0.00002279$ |
| 2026-04-08 | 21,505$ | 553.60$ | 0.00002389$ |
| 2026-04-07 | 23,539$ | 944.07$ | 0.00002389$ |
| 2026-04-06 | 23,539$ | 944.07$ | 0.00002615$ |
| 2026-04-05 | 23,579$ | 946.72$ | 0.00002615$ |
| 2026-04-04 | 26,076$ | 24.18$ | 0.00002620$ |
| 2026-04-03 | 28,281$ | 876.08$ | 0.00002898$ |
| 2026-04-02 | 28,109$ | 1,035.59$ | 0.00003156$ |
| 2026-04-01 | 27,752$ | 1,081.74$ | 0.00003123$ |
| 2026-03-31 | 30,219$ | 31.93$ | 0.00003088$ |
| 2026-03-30 | 29,230$ | 30.89$ | 0.00003358$ |
| 2026-03-29 | 29,901$ | 212.46$ | 0.00003248$ |
| 2026-03-28 | 29,688$ | 1,506.24$ | 0.00003322$ |
| 2026-03-27 | 22,471$ | 124.63$ | 0.00003299$ |
| 2026-03-26 | 28,395$ | 1,843.77$ | 0.00002497$ |
| 2026-03-25 | 33,911$ | 3,279.80$ | 0.00003146$ |
| 2026-03-24 | 32,907$ | 6,558.33$ | 0.00003768$ |
| 2026-03-23 | 21,477$ | 320.71$ | 0.00003656$ |
| 2026-03-22 | 21,477$ | 320.71$ | 0.00002386$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
