Artificial Intelligence 시세 기록
선택한 날짜가 UTC 시간 기준으로 적용됩니다.
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-09-24 | 0.000000000000000000$ | 48.16$ | N/A |
| 2026-09-23 | 0.000000000000000000$ | 37.51$ | 0.000000039738$ |
| 2026-09-22 | 0.000000000000000000$ | 24.05$ | 0.000000040241$ |
| 2026-09-21 | 0.000000000000000000$ | 57.28$ | 0.000000040082$ |
| 2026-09-20 | 0.000000000000000000$ | 3.66$ | 0.000000039819$ |
| 2026-09-19 | 0.000000000000000000$ | 3.16$ | 0.000000040116$ |
| 2026-09-18 | 0.000000000000000000$ | 3.17$ | 0.000000040292$ |
| 2026-09-15 | 0.000000000000000000$ | 54.55$ | 0.000000040481$ |
| 2026-09-13 | 0.000000000000000000$ | 4.64$ | 0.000000037901$ |
| 2026-09-11 | 0.000000000000000000$ | 1.69$ | 0.000000038810$ |
| 2026-09-08 | 0.000000000000000000$ | 10.53$ | 0.000000038596$ |
| 2026-09-07 | 0.000000000000000000$ | 11.76$ | 0.000000039801$ |
| 2026-09-06 | 0.000000000000000000$ | 2.26$ | 0.000000040766$ |
| 2026-09-05 | 0.000000000000000000$ | 1.10$ | 0.000000041693$ |
| 2026-09-04 | 0.000000000000000000$ | 1.096$ | 0.000000039049$ |
| 2026-09-03 | 0.000000000000000000$ | 16.66$ | 0.000000038909$ |
| 2026-09-02 | 0.000000000000000000$ | 10.44$ | 0.000000037267$ |
| 2026-09-01 | 0.000000000000000000$ | 10.40$ | 0.000000037358$ |
| 2026-08-31 | 0.000000000000000000$ | 4.16$ | 0.000000037237$ |
| 2026-08-30 | 0.000000000000000000$ | 4.18$ | 0.000000037506$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
