Artificial Intelligence 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-06-11 | 0.000000000000000000$ | 5.05$ | N/A |
| 2026-06-10 | 0.000000000000000000$ | 5.12$ | 0.000000034524$ |
| 2026-06-09 | 0.000000000000000000$ | 1.86$ | 0.000000034990$ |
| 2026-06-08 | 0.000000000000000000$ | 1.86$ | 0.000000035283$ |
| 2026-06-07 | 0.000000000000000000$ | 1.98$ | 0.000000035283$ |
| 2026-06-06 | 0.000000000000000000$ | 3.98$ | 0.000000033964$ |
| 2026-06-05 | 0.000000000000000000$ | 3.98$ | 0.000000033746$ |
| 2026-06-04 | 0.000000000000000000$ | 114.02$ | 0.000000033746$ |
| 2026-06-03 | 0.000000000000000000$ | 116.59$ | 0.000000038390$ |
| 2026-06-02 | 0.000000000000000000$ | 116.59$ | 0.000000039255$ |
| 2026-05-31 | 0.000000000000000000$ | 64.37$ | 0.000000039255$ |
| 2026-05-30 | 0.000000000000000000$ | 61.62$ | 0.000000042279$ |
| 2026-05-29 | 0.000000000000000000$ | 4.04$ | 0.000000040444$ |
| 2026-05-28 | 0.000000000000000000$ | 4.64$ | 0.000000040440$ |
| 2026-05-27 | 0.000000000000000000$ | 4.64$ | 0.000000041492$ |
| 2026-05-25 | 0.000000000000000000$ | 18.52$ | 0.000000041492$ |
| 2026-05-24 | 0.000000000000000000$ | 18.52$ | 0.000000042062$ |
| 2026-05-22 | 0.000000000000000000$ | 1.86$ | 0.000000042062$ |
| 2026-05-21 | 0.000000000000000000$ | 1.84$ | 0.000000042435$ |
| 2026-05-20 | 0.000000000000000000$ | 1.84$ | 0.000000041948$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
