Artificial Inu 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-06-20 | 14,169.78$ | 825.68$ | N/A |
| 2026-06-19 | 16,246.42$ | 1,705.53$ | 0.00001948$ |
| 2026-06-18 | 15,429.59$ | 528.32$ | 0.00002233$ |
| 2026-06-17 | 17,175.12$ | 1,146.05$ | 0.00002110$ |
| 2026-06-16 | 17,551.91$ | 3,065.24$ | 0.00002360$ |
| 2026-06-15 | 23,474$ | 1,200.61$ | 0.00002413$ |
| 2026-06-14 | 20,305$ | 6,632.73$ | 0.00003227$ |
| 2026-06-13 | 16,437.71$ | 3,419.64$ | 0.00002774$ |
| 2026-06-12 | 18,898.10$ | 3,783.74$ | 0.00002260$ |
| 2026-06-11 | 18,098.97$ | 13,144.55$ | 0.00002598$ |
| 2026-06-10 | 24,794$ | 20,939$ | 0.00002482$ |
| 2026-06-09 | 35,165$ | 5,366.78$ | 0.00003410$ |
| 2026-06-08 | 27,212$ | 1,448.81$ | 0.00004775$ |
| 2026-06-07 | 29,810$ | 8,540.99$ | 0.00003684$ |
| 2026-06-06 | 34,260$ | 22,857$ | 0.00004049$ |
| 2026-06-05 | 24,107$ | 24,988$ | 0.00004633$ |
| 2026-06-04 | 19,224.10$ | 13,916.90$ | 0.00003150$ |
| 2026-06-03 | 14,507.81$ | 1,547.70$ | 0.00002502$ |
| 2026-06-02 | 18,027.38$ | 2,165.37$ | 0.00001905$ |
| 2026-06-01 | 20,898$ | 4,620.85$ | 0.00002367$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
