Artificial Inu 시세 기록
선택한 날짜가 UTC 시간 기준으로 적용됩니다.
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-10-19 | 82,551,005$ | 7,844,919$ | N/A |
| 2026-10-18 | 82,893,931$ | 6,756,856$ | 0.083299$ |
| 2026-10-17 | 94,435,157$ | 8,333,701$ | 0.083644$ |
| 2026-10-16 | 102,842,513$ | 12,966,916$ | 0.095289$ |
| 2026-10-15 | 98,537,164$ | 13,168,586$ | 0.103771$ |
| 2026-10-14 | 89,336,930$ | 13,663,094$ | 0.099426$ |
| 2026-10-13 | 88,652,461$ | 10,125,830$ | 0.090142$ |
| 2026-10-12 | 105,521,153$ | 7,011,462$ | 0.089450$ |
| 2026-10-11 | 102,654,028$ | 8,096,250$ | 0.106469$ |
| 2026-10-10 | 98,265,134$ | 8,499,104$ | 0.103576$ |
| 2026-10-09 | 97,911,980$ | 20,691,616$ | 0.099147$ |
| 2026-10-08 | 108,734,147$ | 12,375,932$ | 0.098788$ |
| 2026-10-07 | 116,717,347$ | 11,456,601$ | 0.109706$ |
| 2026-10-06 | 115,311,039$ | 17,339,547$ | 0.117760$ |
| 2026-10-05 | 128,756,971$ | 25,315,913$ | 0.116340$ |
| 2026-10-04 | 134,459,674$ | 17,469,291$ | 0.129905$ |
| 2026-10-03 | 141,834,240$ | 20,576,458$ | 0.135656$ |
| 2026-10-02 | 148,226,678$ | 26,223,096$ | 0.143094$ |
| 2026-10-01 | 180,969,295$ | 25,378,846$ | 0.149542$ |
| 2026-09-30 | 172,530,747$ | 38,475,789$ | 0.182571$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
