Artificial Inu 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-06-20 | 51,144$ | 28.26$ | N/A |
| 2026-06-19 | 51,354$ | 421.38$ | 0.00005134$ |
| 2026-06-18 | 55,617$ | 86.73$ | 0.00005155$ |
| 2026-06-17 | 57,246$ | 161.42$ | 0.00005583$ |
| 2026-06-16 | 58,194$ | 118.15$ | 0.00005737$ |
| 2026-06-15 | 55,053$ | 62.25$ | 0.00005812$ |
| 2026-06-14 | 53,420$ | 393.61$ | 0.00005542$ |
| 2026-06-13 | 53,595$ | 538.72$ | 0.00005388$ |
| 2026-06-12 | 52,606$ | 598.89$ | 0.00005381$ |
| 2026-06-11 | 52,494$ | 550.95$ | 0.00005291$ |
| 2026-06-10 | 57,430$ | 48.40$ | 0.00005269$ |
| 2026-06-09 | 59,186$ | 364.82$ | 0.00005731$ |
| 2026-06-08 | 55,690$ | 37.29$ | 0.00005941$ |
| 2026-06-07 | 52,718$ | 476.22$ | 0.00005590$ |
| 2026-06-06 | 56,587$ | 59.83$ | 0.00005307$ |
| 2026-06-05 | 60,909$ | 595.27$ | 0.00005683$ |
| 2026-06-04 | 60,883$ | 395.06$ | 0.00006126$ |
| 2026-06-03 | 60,791$ | 343.18$ | 0.00006080$ |
| 2026-06-02 | 64,545$ | 396.17$ | 0.00006102$ |
| 2026-06-01 | 67,681$ | 40.15$ | 0.00006479$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
