Artificial Inu 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-03-27 | 81,414$ | 199.20$ | N/A |
| 2026-03-26 | 86,182$ | 695.57$ | 0.00008178$ |
| 2026-03-25 | 86,682$ | 4,860.28$ | 0.00008675$ |
| 2026-03-24 | 73,562$ | 8,140.97$ | 0.00008748$ |
| 2026-03-23 | 77,786$ | 285.27$ | 0.00007384$ |
| 2026-03-22 | 80,301$ | 135.08$ | 0.00007794$ |
| 2026-03-21 | 82,179$ | 365.33$ | 0.00007984$ |
| 2026-03-20 | 80,923$ | 2,941.79$ | 0.00008248$ |
| 2026-03-19 | 87,922$ | 914.07$ | 0.00008123$ |
| 2026-03-18 | 91,162$ | 3,021.62$ | 0.00008823$ |
| 2026-03-17 | 90,244$ | 12,053.36$ | 0.00009150$ |
| 2026-03-16 | 119,994$ | 4,064.30$ | 0.00009058$ |
| 2026-03-15 | 94,963$ | 283.52$ | 0.00011919$ |
| 2026-03-14 | 97,169$ | 1,834.35$ | 0.00009484$ |
| 2026-03-13 | 93,649$ | 1,162.20$ | 0.00009752$ |
| 2026-03-12 | 91,447$ | 6,442.63$ | 0.00009453$ |
| 2026-03-11 | 91,932$ | 2,236.48$ | 0.00009114$ |
| 2026-03-10 | 98,612$ | 304.24$ | 0.00009227$ |
| 2026-03-09 | 94,177$ | 1,297.67$ | 0.00009898$ |
| 2026-03-08 | 95,687$ | 1,855.84$ | 0.00009457$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
