Artificial Liquid Intelligence 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-06-19 | 12,501,590$ | 137,769$ | N/A |
| 2026-06-18 | 12,669,531$ | 69,747$ | 0.00133233$ |
| 2026-06-17 | 12,925,932$ | 94,632$ | 0.00135018$ |
| 2026-06-16 | 13,149,031$ | 106,961$ | 0.00137792$ |
| 2026-06-15 | 13,019,848$ | 127,062$ | 0.00140327$ |
| 2026-06-14 | 12,426,101$ | 68,755$ | 0.00138793$ |
| 2026-06-13 | 13,184,777$ | 100,498$ | 0.00133559$ |
| 2026-06-12 | 13,154,625$ | 87,456$ | 0.00140551$ |
| 2026-06-11 | 12,932,711$ | 89,895$ | 0.00139736$ |
| 2026-06-10 | 12,430,115$ | 87,842$ | 0.00137284$ |
| 2026-06-09 | 13,185,600$ | 127,535$ | 0.00132506$ |
| 2026-06-08 | 13,392,491$ | 42,003$ | 0.00140938$ |
| 2026-06-07 | 13,030,117$ | 63,327$ | 0.00142068$ |
| 2026-06-06 | 12,830,885$ | 115,954$ | 0.00139552$ |
| 2026-06-05 | 12,534,438$ | 65,869$ | 0.00136984$ |
| 2026-06-04 | 12,757,736$ | 50,015$ | 0.00133148$ |
| 2026-06-03 | 12,939,809$ | 95,829$ | 0.00135712$ |
| 2026-06-02 | 13,835,972$ | 47,199$ | 0.00137876$ |
| 2026-06-01 | 14,064,572$ | 55,466$ | 0.00147490$ |
| 2026-05-31 | 13,930,604$ | 42,880$ | 0.00149840$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
