Artificial Liquid Intelligence 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-06-05 | 12,534,438$ | 65,869$ | N/A |
| 2026-06-04 | 12,757,736$ | 50,015$ | 0.00133148$ |
| 2026-06-03 | 12,939,809$ | 95,829$ | 0.00135712$ |
| 2026-06-02 | 13,835,972$ | 47,199$ | 0.00137876$ |
| 2026-06-01 | 14,064,572$ | 55,466$ | 0.00147490$ |
| 2026-05-31 | 13,930,604$ | 42,880$ | 0.00149840$ |
| 2026-05-30 | 13,608,425$ | 76,160$ | 0.00148830$ |
| 2026-05-29 | 13,684,422$ | 134,624$ | 0.00145067$ |
| 2026-05-28 | 12,443,307$ | 52,961$ | 0.00145773$ |
| 2026-05-27 | 12,416,302$ | 60,635$ | 0.00132644$ |
| 2026-05-26 | 12,424,934$ | 59,615$ | 0.00132112$ |
| 2026-05-25 | 12,618,615$ | 79,988$ | 0.00132749$ |
| 2026-05-24 | 13,611,220$ | 74,944$ | 0.00137452$ |
| 2026-05-23 | 12,901,777$ | 97,148$ | 0.00144895$ |
| 2026-05-22 | 13,621,615$ | 46,702$ | 0.00137740$ |
| 2026-05-21 | 13,766,904$ | 65,448$ | 0.00144847$ |
| 2026-05-20 | 14,329,942$ | 76,089$ | 0.00147740$ |
| 2026-05-19 | 14,542,272$ | 131,490$ | 0.00152299$ |
| 2026-05-18 | 14,592,355$ | 93,060$ | 0.00155111$ |
| 2026-05-17 | 13,811,995$ | 70,597$ | 0.00155623$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
