Artificial Superintelligence Alliance 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-04-16 | 516,364,343$ | 67,760,555$ | N/A |
| 2026-04-15 | 512,797,686$ | 79,941,239$ | 0.228761$ |
| 2026-04-14 | 538,982,043$ | 73,298,611$ | 0.226869$ |
| 2026-04-13 | 518,746,754$ | 80,826,351$ | 0.238655$ |
| 2026-04-12 | 551,279,102$ | 79,613,800$ | 0.229811$ |
| 2026-04-11 | 538,308,487$ | 109,731,259$ | 0.244088$ |
| 2026-04-10 | 553,299,140$ | 96,998,543$ | 0.238374$ |
| 2026-04-09 | 545,523,210$ | 129,962,024$ | 0.244900$ |
| 2026-04-08 | 567,807,943$ | 147,774,403$ | 0.241640$ |
| 2026-04-07 | 511,119,480$ | 113,994,408$ | 0.251415$ |
| 2026-04-06 | 529,495,822$ | 67,604,888$ | 0.226450$ |
| 2026-04-05 | 531,605,682$ | 62,266,166$ | 0.234495$ |
| 2026-04-04 | 536,461,306$ | 92,824,668$ | 0.235447$ |
| 2026-04-03 | 514,593,453$ | 96,594,687$ | 0.238189$ |
| 2026-04-02 | 540,745,453$ | 104,781,147$ | 0.227783$ |
| 2026-04-01 | 523,540,231$ | 88,115,613$ | 0.239575$ |
| 2026-03-31 | 517,158,910$ | 113,173,003$ | 0.231908$ |
| 2026-03-30 | 516,002,302$ | 90,525,360$ | 0.229019$ |
| 2026-03-29 | 534,429,015$ | 124,677,933$ | 0.228485$ |
| 2026-03-28 | 518,535,897$ | 96,544,101$ | 0.236634$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
