Artificial Superintelligence Alliance 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-06-01 | 604,809,046$ | 189,665,122$ | N/A |
| 2026-05-31 | 622,106,284$ | 287,601,838$ | 0.268346$ |
| 2026-05-30 | 553,009,883$ | 204,951,915$ | 0.275437$ |
| 2026-05-29 | 520,214,724$ | 128,352,154$ | 0.244793$ |
| 2026-05-28 | 545,965,136$ | 149,758,658$ | 0.229960$ |
| 2026-05-27 | 572,144,741$ | 295,143,039$ | 0.241793$ |
| 2026-05-26 | 523,505,632$ | 128,557,029$ | 0.252475$ |
| 2026-05-25 | 470,507,016$ | 79,191,147$ | 0.231943$ |
| 2026-05-24 | 468,142,583$ | 87,878,571$ | 0.208312$ |
| 2026-05-23 | 445,015,647$ | 148,169,583$ | 0.207383$ |
| 2026-05-22 | 437,201,056$ | 54,023,240$ | 0.197180$ |
| 2026-05-21 | 433,255,227$ | 43,015,068$ | 0.193628$ |
| 2026-05-20 | 427,517,364$ | 39,741,694$ | 0.191813$ |
| 2026-05-19 | 436,895,909$ | 52,330,810$ | 0.189289$ |
| 2026-05-18 | 427,983,863$ | 42,912,108$ | 0.193357$ |
| 2026-05-17 | 441,129,097$ | 42,024,741$ | 0.189984$ |
| 2026-05-16 | 459,698,354$ | 50,230,351$ | 0.195288$ |
| 2026-05-15 | 483,985,516$ | 60,059,350$ | 0.203505$ |
| 2026-05-14 | 482,890,412$ | 62,691,031$ | 0.214112$ |
| 2026-05-13 | 505,530,107$ | 67,103,521$ | 0.213902$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
