Artificial Superintelligence Alliance 시세 기록
선택한 날짜가 UTC 시간 기준으로 적용됩니다.
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-08-31 | 335,483,924$ | 76,716,586$ | N/A |
| 2026-08-30 | 337,908,119$ | 78,002,237$ | 0.148345$ |
| 2026-08-29 | 339,217,068$ | 78,230,597$ | 0.149417$ |
| 2026-08-28 | 371,703,669$ | 71,936,875$ | 0.150001$ |
| 2026-08-27 | 381,341,517$ | 77,148,543$ | 0.164367$ |
| 2026-08-26 | 367,705,104$ | 93,363,784$ | 0.168630$ |
| 2026-08-25 | 392,627,888$ | 130,028,454$ | 0.162602$ |
| 2026-08-24 | 376,318,706$ | 97,499,248$ | 0.173623$ |
| 2026-08-23 | 365,324,955$ | 165,047,719$ | 0.166403$ |
| 2026-08-22 | 387,070,370$ | 179,816,177$ | 0.161542$ |
| 2026-08-21 | 323,500,504$ | 95,915,665$ | 0.171157$ |
| 2026-08-20 | 294,055,248$ | 48,419,614$ | 0.143047$ |
| 2026-08-19 | 272,500,046$ | 35,722,086$ | 0.131187$ |
| 2026-08-18 | 276,224,649$ | 54,430,075$ | 0.122134$ |
| 2026-08-17 | 270,911,996$ | 53,366,906$ | 0.123800$ |
| 2026-08-16 | 284,610,336$ | 45,050,819$ | 0.121422$ |
| 2026-08-15 | 298,767,632$ | 45,355,312$ | 0.127562$ |
| 2026-08-14 | 302,539,963$ | 30,863,462$ | 0.133907$ |
| 2026-08-13 | 298,710,321$ | 31,592,629$ | 0.135595$ |
| 2026-08-12 | 298,526,848$ | 34,161,725$ | 0.133880$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
