Artizyou for Asia 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-06-22 | 28,289$ | 61.39$ | N/A |
| 2026-06-21 | 28,369$ | 61.58$ | 0.00009465$ |
| 2026-06-20 | 26,241$ | 1.51$ | 0.00009494$ |
| 2026-06-19 | 27,316$ | 31.51$ | 0.00008781$ |
| 2026-06-18 | 27,316$ | 31.51$ | 0.00009141$ |
| 2026-06-16 | 27,166$ | 7.14$ | 0.00009141$ |
| 2026-06-15 | 27,090$ | 7.06$ | 0.00009136$ |
| 2026-06-14 | 26,031$ | 113.77$ | 0.00009036$ |
| 2026-06-13 | 25,416$ | 106.73$ | 0.00008711$ |
| 2026-06-12 | 25,416$ | 106.73$ | 0.00008505$ |
| 2026-06-09 | 24,767$ | 1.27$ | 0.00008505$ |
| 2026-06-08 | 24,767$ | 1.27$ | 0.00008290$ |
| 2026-06-07 | 23,677$ | 3.72$ | 0.00008290$ |
| 2026-06-06 | 23,533$ | 3.70$ | 0.00007924$ |
| 2026-06-05 | 23,533$ | 3.70$ | 0.00007879$ |
| 2026-06-03 | 27,962$ | 2.84$ | 0.00007879$ |
| 2026-06-02 | 30,061$ | 7.70$ | 0.00009357$ |
| 2026-06-01 | 30,056$ | 7.69$ | 0.00010058$ |
| 2026-05-30 | 30,620$ | 28.09$ | 0.00010044$ |
| 2026-05-29 | 30,472$ | 28.09$ | 0.00010195$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
