Artizyou for Asia 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-04-18 | 37,919$ | 225.65$ | N/A |
| 2026-04-17 | 38,864$ | 3.67$ | 0.00012693$ |
| 2026-04-16 | 36,985$ | 85.54$ | 0.00013071$ |
| 2026-04-15 | 36,242$ | 794.48$ | 0.00012380$ |
| 2026-04-14 | 42,022$ | 40.99$ | 0.00012069$ |
| 2026-04-13 | 42,022$ | 40.99$ | 0.00014072$ |
| 2026-04-12 | 41,224$ | 12.35$ | 0.00014072$ |
| 2026-04-11 | 41,766$ | 2.80$ | 0.00013795$ |
| 2026-04-10 | 40,339$ | 36.42$ | 0.00013977$ |
| 2026-04-09 | 40,584$ | 36.45$ | 0.00013505$ |
| 2026-04-08 | 42,400$ | 34.78$ | 0.00013513$ |
| 2026-04-07 | 39,225$ | 8.90$ | 0.00014189$ |
| 2026-04-06 | 39,460$ | 7.26$ | 0.00013126$ |
| 2026-04-05 | 39,734$ | 6.95$ | 0.00013205$ |
| 2026-04-04 | 39,052$ | 100.71$ | 0.00013298$ |
| 2026-04-03 | 39,052$ | 100.71$ | 0.00013077$ |
| 2026-04-02 | 40,278$ | 1.43$ | 0.00013077$ |
| 2026-04-01 | 40,278$ | 1.43$ | 0.00013527$ |
| 2026-03-31 | 39,676$ | 32.95$ | 0.00013527$ |
| 2026-03-30 | 39,285$ | 32.62$ | 0.00013277$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
