Arvos AI 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-04-14 | 27,869$ | 240.36$ | N/A |
| 2026-04-13 | 26,050$ | 27.46$ | 0.00002787$ |
| 2026-04-12 | 27,527$ | 2,424.09$ | 0.00002609$ |
| 2026-04-11 | 27,592$ | 3.96$ | 0.00002753$ |
| 2026-04-10 | 26,503$ | 181.76$ | 0.00002759$ |
| 2026-04-09 | 26,447$ | 126.33$ | 0.00002650$ |
| 2026-04-08 | 28,250$ | 189.98$ | 0.00002645$ |
| 2026-04-07 | 25,966$ | 25.51$ | 0.00002825$ |
| 2026-04-06 | 25,362$ | 24.93$ | 0.00002598$ |
| 2026-04-05 | 25,326$ | 24.90$ | 0.00002536$ |
| 2026-04-04 | 25,453$ | 28.36$ | 0.00002533$ |
| 2026-04-03 | 25,453$ | 28.36$ | 0.00002546$ |
| 2026-04-02 | 27,151$ | 61.47$ | 0.00002546$ |
| 2026-04-01 | 27,151$ | 61.47$ | 0.00002718$ |
| 2026-03-31 | 29,539$ | 776.11$ | 0.00002718$ |
| 2026-03-30 | 27,583$ | 724.70$ | 0.00002954$ |
| 2026-03-29 | 27,583$ | 724.06$ | 0.00002758$ |
| 2026-03-25 | 32,638$ | 38.45$ | 0.00002756$ |
| 2026-03-24 | 31,473$ | 46.06$ | 0.00003329$ |
| 2026-03-23 | 30,618$ | 77.05$ | 0.00003147$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
