Arvos AI 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-06-20 | 14,022.64$ | 118.83$ | N/A |
| 2026-06-19 | 14,116.04$ | 125.93$ | 0.00001402$ |
| 2026-06-18 | 15,083.73$ | 529.44$ | 0.00001413$ |
| 2026-06-17 | 16,669.45$ | 32.90$ | 0.00001509$ |
| 2026-06-16 | 16,758.36$ | 33.08$ | 0.00001667$ |
| 2026-06-15 | 16,220.11$ | 9.82$ | 0.00001676$ |
| 2026-06-14 | 16,220.11$ | 9.82$ | 0.00001622$ |
| 2026-06-12 | 15,287.04$ | 1.041$ | 0.00001622$ |
| 2026-06-11 | 14,430.99$ | 0.982040$ | 0.00001529$ |
| 2026-06-10 | 15,238.15$ | 54.59$ | 0.00001443$ |
| 2026-06-09 | 15,758.13$ | 31.10$ | 0.00001524$ |
| 2026-06-08 | 15,778.54$ | 31.12$ | 0.00001577$ |
| 2026-06-07 | 15,160.01$ | 1.52$ | 0.00001578$ |
| 2026-06-06 | 17,300.25$ | 3.29$ | 0.00001516$ |
| 2026-06-05 | 17,390.89$ | 3.31$ | 0.00001730$ |
| 2026-06-04 | 20,279$ | 123.85$ | 0.00001742$ |
| 2026-06-03 | 18,828.68$ | 132.29$ | 0.00002028$ |
| 2026-06-02 | 19,752.30$ | 1,966.87$ | 0.00001883$ |
| 2026-06-01 | 19,768.43$ | 1,963.89$ | 0.00001977$ |
| 2026-05-31 | 13,016.92$ | 107.39$ | 0.00001974$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
