AS Monaco Fan Token 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-04-17 | 510,598$ | 141,934$ | N/A |
| 2026-04-16 | 511,890$ | 96,071$ | 0.085097$ |
| 2026-04-15 | 505,960$ | 68,756$ | 0.085312$ |
| 2026-04-14 | 516,939$ | 553,693$ | 0.084323$ |
| 2026-04-13 | 499,125$ | 562,985$ | 0.086153$ |
| 2026-04-12 | 503,923$ | 71,351$ | 0.083136$ |
| 2026-04-11 | 507,757$ | 95,029$ | 0.083984$ |
| 2026-04-10 | 529,229$ | 70,467$ | 0.084560$ |
| 2026-04-09 | 523,613$ | 79,798$ | 0.088201$ |
| 2026-04-08 | 528,206$ | 70,708$ | 0.087141$ |
| 2026-04-07 | 528,957$ | 73,905$ | 0.088516$ |
| 2026-04-06 | 539,791$ | 94,999$ | 0.088156$ |
| 2026-04-05 | 525,388$ | 76,738$ | 0.089913$ |
| 2026-04-04 | 527,373$ | 127,753$ | 0.087580$ |
| 2026-04-03 | 534,835$ | 70,318$ | 0.087892$ |
| 2026-04-02 | 534,308$ | 86,525$ | 0.089136$ |
| 2026-04-01 | 536,087$ | 111,235$ | 0.089260$ |
| 2026-03-31 | 536,288$ | 75,421$ | 0.089355$ |
| 2026-03-30 | 531,995$ | 78,521$ | 0.089378$ |
| 2026-03-29 | 532,312$ | 122,404$ | 0.088662$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
