AS Monaco Fan Token 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-06-02 | 447,243$ | 209,816$ | N/A |
| 2026-06-01 | 423,122$ | 60,412$ | 0.070151$ |
| 2026-05-31 | 427,245$ | 62,270$ | 0.066948$ |
| 2026-05-30 | 427,154$ | 66,094$ | 0.067599$ |
| 2026-05-29 | 437,510$ | 61,083$ | 0.067583$ |
| 2026-05-28 | 443,629$ | 59,865$ | 0.069224$ |
| 2026-05-27 | 436,631$ | 61,695$ | 0.070191$ |
| 2026-05-26 | 440,232$ | 68,717$ | 0.069084$ |
| 2026-05-25 | 444,890$ | 71,209$ | 0.069512$ |
| 2026-05-24 | 443,991$ | 138,708$ | 0.070387$ |
| 2026-05-23 | 462,365$ | 60,274$ | 0.070243$ |
| 2026-05-22 | 462,560$ | 66,744$ | 0.073156$ |
| 2026-05-21 | 464,583$ | 80,758$ | 0.073187$ |
| 2026-05-20 | 474,188$ | 62,693$ | 0.073504$ |
| 2026-05-19 | 485,146$ | 65,322$ | 0.074922$ |
| 2026-05-18 | 515,034$ | 59,565$ | 0.076759$ |
| 2026-05-17 | 517,819$ | 63,245$ | 0.081488$ |
| 2026-05-16 | 526,335$ | 61,491$ | 0.081938$ |
| 2026-05-15 | 534,586$ | 61,193$ | 0.083280$ |
| 2026-05-14 | 530,881$ | 65,896$ | 0.084583$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
