AS Roma Fan Token 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-06-02 | 8,511,129$ | 3,721,626$ | N/A |
| 2026-06-01 | 8,411,467$ | 3,001,222$ | 0.990049$ |
| 2026-05-31 | 8,233,694$ | 2,925,910$ | 0.986535$ |
| 2026-05-30 | 8,251,205$ | 4,244,181$ | 0.965723$ |
| 2026-05-29 | 8,530,842$ | 3,603,577$ | 0.967959$ |
| 2026-05-28 | 8,718,513$ | 3,230,090$ | 1.000$ |
| 2026-05-27 | 8,716,434$ | 4,064,749$ | 1.022$ |
| 2026-05-26 | 9,036,163$ | 3,522,068$ | 1.022$ |
| 2026-05-25 | 9,045,788$ | 3,934,743$ | 1.060$ |
| 2026-05-24 | 9,579,669$ | 3,756,225$ | 1.061$ |
| 2026-05-23 | 9,457,944$ | 5,695,894$ | 1.12$ |
| 2026-05-22 | 9,673,619$ | 7,481,731$ | 1.11$ |
| 2026-05-21 | 9,609,827$ | 2,548,976$ | 1.13$ |
| 2026-05-20 | 9,595,625$ | 1,245,757$ | 1.13$ |
| 2026-05-19 | 9,946,276$ | 1,296,397$ | 1.13$ |
| 2026-05-18 | 9,758,934$ | 1,655,698$ | 1.17$ |
| 2026-05-17 | 10,071,414$ | 2,092,379$ | 1.15$ |
| 2026-05-16 | 10,339,436$ | 2,017,797$ | 1.18$ |
| 2026-05-15 | 10,513,292$ | 1,056,154$ | 1.22$ |
| 2026-05-14 | 10,507,071$ | 1,467,439$ | 1.24$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
