AS Roma Fan Token 시세 기록
선택한 날짜가 UTC 시간 기준으로 적용됩니다.
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-10-16 | 7,467,401$ | 1,991,228$ | N/A |
| 2026-10-15 | 7,523,796$ | 1,922,758$ | 0.825549$ |
| 2026-10-14 | 7,606,585$ | 1,990,188$ | 0.831783$ |
| 2026-10-13 | 7,582,195$ | 1,651,715$ | 0.840936$ |
| 2026-10-12 | 7,861,693$ | 1,841,888$ | 0.838240$ |
| 2026-10-11 | 7,900,509$ | 1,991,717$ | 0.869139$ |
| 2026-10-10 | 7,839,070$ | 2,112,868$ | 0.873430$ |
| 2026-10-09 | 7,762,568$ | 2,627,820$ | 0.866638$ |
| 2026-10-08 | 8,090,569$ | 4,811,064$ | 0.858181$ |
| 2026-10-07 | 8,104,485$ | 7,421,270$ | 0.894442$ |
| 2026-10-06 | 7,988,940$ | 2,138,330$ | 0.895981$ |
| 2026-10-05 | 7,772,614$ | 1,850,952$ | 0.883207$ |
| 2026-10-04 | 7,799,193$ | 1,556,620$ | 0.859291$ |
| 2026-10-03 | 7,773,038$ | 1,997,889$ | 0.862229$ |
| 2026-10-02 | 7,745,067$ | 1,845,943$ | 0.859338$ |
| 2026-10-01 | 7,722,479$ | 2,213,629$ | 0.863886$ |
| 2026-09-30 | 7,653,151$ | 2,231,571$ | 0.861367$ |
| 2026-09-29 | 7,733,516$ | 2,748,540$ | 0.853634$ |
| 2026-09-28 | 7,994,308$ | 3,768,381$ | 0.862598$ |
| 2026-09-27 | 7,909,797$ | 3,207,047$ | 0.891686$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
