AS Roma Fan Token 시세 기록
선택한 날짜가 UTC 시간 기준으로 적용됩니다.
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-08-31 | 7,579,781$ | 1,916,100$ | N/A |
| 2026-08-30 | 7,775,637$ | 1,703,363$ | 0.859662$ |
| 2026-08-29 | 7,817,661$ | 1,954,470$ | 0.881875$ |
| 2026-08-28 | 7,897,571$ | 2,133,980$ | 0.886641$ |
| 2026-08-27 | 7,950,814$ | 2,087,929$ | 0.895704$ |
| 2026-08-26 | 7,713,191$ | 1,936,721$ | 0.901742$ |
| 2026-08-25 | 7,872,813$ | 2,286,458$ | 0.874792$ |
| 2026-08-24 | 8,018,094$ | 1,826,925$ | 0.892896$ |
| 2026-08-23 | 8,060,668$ | 2,950,223$ | 0.909373$ |
| 2026-08-22 | 8,139,474$ | 2,105,363$ | 0.914202$ |
| 2026-08-21 | 7,867,279$ | 2,651,784$ | 0.923139$ |
| 2026-08-20 | 7,649,718$ | 2,735,496$ | 0.892268$ |
| 2026-08-19 | 7,466,047$ | 4,189,327$ | 0.867594$ |
| 2026-08-18 | 7,358,354$ | 1,672,792$ | 0.846763$ |
| 2026-08-17 | 7,409,930$ | 1,513,505$ | 0.834549$ |
| 2026-08-16 | 7,502,804$ | 1,516,205$ | 0.840398$ |
| 2026-08-15 | 7,544,416$ | 2,238,617$ | 0.850931$ |
| 2026-08-14 | 7,596,199$ | 3,074,609$ | 0.855651$ |
| 2026-08-13 | 7,486,095$ | 2,367,822$ | 0.863708$ |
| 2026-08-12 | 7,577,719$ | 3,408,299$ | 0.851189$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
