AS Roma Fan Token 시세 기록
선택한 날짜가 UTC 시간 기준으로 적용됩니다.
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-07-17 | 7,480,698$ | 2,291,829$ | N/A |
| 2026-07-16 | 7,594,065$ | 3,855,917$ | 0.873396$ |
| 2026-07-15 | 7,549,186$ | 2,013,762$ | 0.868235$ |
| 2026-07-14 | 7,616,264$ | 2,408,933$ | 0.875949$ |
| 2026-07-13 | 7,417,201$ | 1,560,109$ | 0.853055$ |
| 2026-07-12 | 7,462,494$ | 1,864,863$ | 0.858264$ |
| 2026-07-11 | 7,532,296$ | 2,659,583$ | 0.866292$ |
| 2026-07-10 | 7,699,059$ | 3,168,834$ | 0.885472$ |
| 2026-07-09 | 7,396,556$ | 1,835,903$ | 0.850681$ |
| 2026-07-08 | 7,264,491$ | 1,811,457$ | 0.835492$ |
| 2026-07-07 | 7,391,432$ | 1,975,958$ | 0.850091$ |
| 2026-07-06 | 7,515,082$ | 1,924,518$ | 0.864313$ |
| 2026-07-05 | 7,657,135$ | 2,913,960$ | 0.880650$ |
| 2026-07-04 | 7,807,736$ | 4,113,288$ | 0.897971$ |
| 2026-07-03 | 7,559,879$ | 2,181,986$ | 0.869465$ |
| 2026-07-02 | 7,497,462$ | 1,967,079$ | 0.862286$ |
| 2026-07-01 | 7,473,932$ | 2,036,034$ | 0.862556$ |
| 2026-06-30 | 7,290,444$ | 1,999,344$ | 0.841380$ |
| 2026-06-29 | 7,452,131$ | 1,982,698$ | 0.860040$ |
| 2026-06-28 | 7,356,566$ | 2,112,812$ | 0.849011$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
