Ascend 시세 기록
날짜 기준은 UTC 시간입니다.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-11-09 | 3,210,504$ | 14,424.03$ | N/A |
| 2026-11-08 | 2,977,009$ | 8,913.26$ | 0.208474$ |
| 2026-11-07 | 3,242,696$ | 20,983$ | 0.193312$ |
| 2026-11-06 | 3,117,988$ | 117,087$ | 0.210565$ |
| 2026-11-05 | 3,331,426$ | 37,433$ | 0.202467$ |
| 2026-11-04 | 3,283,176$ | 23,803$ | 0.216326$ |
| 2026-11-03 | 3,493,655$ | 14,356.00$ | 0.213193$ |
| 2026-11-02 | 3,461,864$ | 52,866$ | 0.226861$ |
| 2026-11-01 | 3,705,501$ | 16,076.39$ | 0.224796$ |
| 2026-10-31 | 3,887,983$ | 19,428.31$ | 0.240617$ |
| 2026-10-30 | 3,566,784$ | 55,569$ | 0.252466$ |
| 2026-10-29 | 4,097,471$ | 19,759.11$ | 0.231609$ |
| 2026-10-28 | 4,457,318$ | 68,924$ | 0.266070$ |
| 2026-10-27 | 3,684,658$ | 26,131$ | 0.289436$ |
| 2026-10-26 | 3,216,125$ | 6,242.22$ | 0.239264$ |
| 2026-10-25 | 3,312,779$ | 24,162$ | 0.208839$ |
| 2026-10-24 | 3,646,492$ | 10,648.28$ | 0.215115$ |
| 2026-10-23 | 3,684,214$ | 11,879.62$ | 0.236785$ |
| 2026-10-22 | 4,006,900$ | 38,534$ | 0.239235$ |
| 2026-10-21 | 3,489,200$ | 27,959$ | 0.260188$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
