Ascend 시세 기록
선택한 날짜가 UTC 시간 기준으로 적용됩니다.
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-08-06 | 1,448,258$ | 49,268$ | N/A |
| 2026-08-05 | 1,298,943$ | 21,056$ | 0.094043$ |
| 2026-08-04 | 1,240,562$ | 14,525.94$ | 0.084347$ |
| 2026-08-03 | 1,280,552$ | 9,471.29$ | 0.080556$ |
| 2026-08-02 | 1,275,721$ | 11,549.22$ | 0.083153$ |
| 2026-08-01 | 1,086,565$ | 11,035.79$ | 0.082839$ |
| 2026-07-31 | 1,014,197$ | 19,984.20$ | 0.070556$ |
| 2026-07-30 | 872,293$ | 14,162.47$ | 0.065857$ |
| 2026-07-29 | 882,866$ | 8,639.69$ | 0.056642$ |
| 2026-07-28 | 864,753$ | 18,585.52$ | 0.057329$ |
| 2026-07-27 | 951,674$ | 2,273.79$ | 0.056153$ |
| 2026-07-26 | 958,328$ | 5,378.58$ | 0.061797$ |
| 2026-07-25 | 927,255$ | 10,369.45$ | 0.062229$ |
| 2026-07-24 | 1,020,411$ | 3,935.10$ | 0.060211$ |
| 2026-07-23 | 1,030,912$ | 3,363.10$ | 0.066260$ |
| 2026-07-22 | 1,038,790$ | 18,578.29$ | 0.066942$ |
| 2026-07-21 | 892,878$ | 41,170$ | 0.067454$ |
| 2026-07-20 | 1,008,358$ | 8,208.88$ | 0.057979$ |
| 2026-07-19 | 948,319$ | 6,736.67$ | 0.065478$ |
| 2026-07-18 | 924,053$ | 3,726.27$ | 0.061579$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
