Ascend 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-06-21 | 1,301,653$ | 11,573.65$ | N/A |
| 2026-06-20 | 1,298,036$ | 14,435.17$ | 0.084575$ |
| 2026-06-19 | 1,203,262$ | 26,665$ | 0.084288$ |
| 2026-06-18 | 1,249,755$ | 16,237.83$ | 0.078134$ |
| 2026-06-17 | 1,326,432$ | 104,374$ | 0.081156$ |
| 2026-06-16 | 1,551,805$ | 169,069$ | 0.087663$ |
| 2026-06-15 | 1,735,335$ | 24,958$ | 0.100820$ |
| 2026-06-14 | 1,597,006$ | 86,773$ | 0.112684$ |
| 2026-06-13 | 1,642,111$ | 28,120$ | 0.103702$ |
| 2026-06-12 | 1,648,363$ | 100,386$ | 0.106756$ |
| 2026-06-11 | 1,810,039$ | 43,762$ | 0.107111$ |
| 2026-06-10 | 1,911,477$ | 41,800$ | 0.117902$ |
| 2026-06-09 | 2,069,178$ | 39,086$ | 0.124273$ |
| 2026-06-08 | 2,137,588$ | 43,920$ | 0.134283$ |
| 2026-06-07 | 1,711,377$ | 49,161$ | 0.138893$ |
| 2026-06-06 | 1,521,406$ | 67,240$ | 0.111057$ |
| 2026-06-05 | 1,859,875$ | 65,892$ | 0.098794$ |
| 2026-06-04 | 1,815,643$ | 35,279$ | 0.120836$ |
| 2026-06-03 | 1,600,424$ | 30,200$ | 0.117780$ |
| 2026-06-02 | 2,069,976$ | 24,869$ | 0.103875$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
