AscendEx 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-04-16 | 11,629,558$ | 834,190$ | N/A |
| 2026-04-15 | 11,784,532$ | 1,289,683$ | 0.01565251$ |
| 2026-04-14 | 11,528,283$ | 1,241,823$ | 0.01586110$ |
| 2026-04-13 | 11,637,448$ | 1,050,112$ | 0.01551776$ |
| 2026-04-12 | 11,612,832$ | 1,186,861$ | 0.01565939$ |
| 2026-04-11 | 11,447,667$ | 1,078,633$ | 0.01563000$ |
| 2026-04-10 | 11,432,229$ | 809,507$ | 0.01540000$ |
| 2026-04-09 | 11,586,587$ | 1,103,837$ | 0.01537539$ |
| 2026-04-08 | 11,457,951$ | 1,090,682$ | 0.01559468$ |
| 2026-04-07 | 11,410,499$ | 643,510$ | 0.01542154$ |
| 2026-04-06 | 11,020,362$ | 1,119,016$ | 0.01534693$ |
| 2026-04-05 | 10,419,608$ | 592,071$ | 0.01483406$ |
| 2026-04-04 | 10,359,261$ | 978,573$ | 0.01400539$ |
| 2026-04-03 | 10,166,047$ | 1,024,104$ | 0.01394558$ |
| 2026-04-02 | 11,157,380$ | 1,059,136$ | 0.01368000$ |
| 2026-04-01 | 10,480,436$ | 1,193,621$ | 0.01504103$ |
| 2026-03-31 | 10,422,100$ | 1,073,511$ | 0.01410012$ |
| 2026-03-30 | 11,756,724$ | 508,172$ | 0.01403158$ |
| 2026-03-29 | 11,328,232$ | 1,205,185$ | 0.01582367$ |
| 2026-03-28 | 11,803,987$ | 988,216$ | 0.01523848$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
