AscendEx 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-06-19 | 3,548,975$ | 1,111,669$ | N/A |
| 2026-06-18 | 3,558,179$ | 949,474$ | 0.00477426$ |
| 2026-06-17 | 3,705,634$ | 1,229,229$ | 0.00478904$ |
| 2026-06-16 | 3,691,520$ | 1,229,509$ | 0.00498701$ |
| 2026-06-15 | 3,706,746$ | 857,816$ | 0.00496602$ |
| 2026-06-14 | 4,443,041$ | 1,223,236$ | 0.00498850$ |
| 2026-06-13 | 4,158,211$ | 1,131,194$ | 0.00598000$ |
| 2026-06-12 | 4,841,346$ | 1,177,969$ | 0.00559832$ |
| 2026-06-11 | 4,671,497$ | 984,723$ | 0.00651804$ |
| 2026-06-10 | 4,988,855$ | 950,906$ | 0.00628748$ |
| 2026-06-09 | 5,007,709$ | 223,543$ | 0.00671462$ |
| 2026-06-08 | 4,991,850$ | 1,222,949$ | 0.00674000$ |
| 2026-06-07 | 4,641,325$ | 912,393$ | 0.00671798$ |
| 2026-06-06 | 4,561,919$ | 1,233,620$ | 0.00625125$ |
| 2026-06-05 | 5,206,752$ | 1,250,343$ | 0.00613693$ |
| 2026-06-04 | 5,092,789$ | 949,544$ | 0.00700790$ |
| 2026-06-03 | 4,856,196$ | 1,197,483$ | 0.00685383$ |
| 2026-06-02 | 4,696,501$ | 196,545$ | 0.00654476$ |
| 2026-06-01 | 5,559,381$ | 217,573$ | 0.00632240$ |
| 2026-05-31 | 5,559,381$ | 1,287,171$ | 0.00748251$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
