Ascensum Token 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-04-17 | 275,444$ | 3,386.12$ | N/A |
| 2026-04-16 | 277,973$ | 3,877.99$ | 5.42$ |
| 2026-04-15 | 279,691$ | 2,088.86$ | 5.37$ |
| 2026-04-14 | 281,781$ | 3,462.95$ | 5.28$ |
| 2026-04-13 | 279,215$ | 1,774.87$ | 5.34$ |
| 2026-04-12 | 285,912$ | 2,532.82$ | 5.27$ |
| 2026-04-11 | 286,312$ | 1,454.09$ | 5.30$ |
| 2026-04-10 | 291,167$ | 4,566.28$ | 5.28$ |
| 2026-04-09 | 289,261$ | 4,707.45$ | 5.29$ |
| 2026-04-08 | 277,126$ | 2,520.53$ | 5.20$ |
| 2026-04-07 | 278,636$ | 3,446.57$ | 5.12$ |
| 2026-04-06 | 279,012$ | 2,313.16$ | 5.17$ |
| 2026-04-05 | 284,818$ | 1,769.21$ | 5.11$ |
| 2026-04-04 | 285,642$ | 8,478.55$ | 5.13$ |
| 2026-04-03 | 309,350$ | 4,315.17$ | 5.11$ |
| 2026-04-02 | 319,882$ | 3,654.17$ | 5.30$ |
| 2026-04-01 | 319,985$ | 1,707.79$ | 5.36$ |
| 2026-03-31 | 322,242$ | 3,222.02$ | 5.36$ |
| 2026-03-30 | 319,389$ | 1,737.56$ | 5.33$ |
| 2026-03-29 | 325,304$ | 1,553.58$ | 5.29$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
