Ascensum Token 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-06-20 | 0.000000000000000000$ | 16,425.13$ | N/A |
| 2026-06-19 | 0.000000000000000000$ | 8,203.66$ | 8.84$ |
| 2026-06-18 | 0.000000000000000000$ | 13,463.70$ | 8.66$ |
| 2026-06-17 | 0.000000000000000000$ | 10,478.64$ | 8.92$ |
| 2026-06-16 | 0.000000000000000000$ | 7,046.73$ | 9.11$ |
| 2026-06-15 | 0.000000000000000000$ | 12,166.98$ | 8.92$ |
| 2026-06-14 | 0.000000000000000000$ | 10,757.98$ | 9.08$ |
| 2026-06-13 | 0.000000000000000000$ | 16,046.70$ | 9.34$ |
| 2026-06-12 | 0.000000000000000000$ | 11,222.92$ | 9.39$ |
| 2026-06-11 | 0.000000000000000000$ | 12,846.67$ | 9.31$ |
| 2026-06-10 | 0.000000000000000000$ | 23,454$ | 9.28$ |
| 2026-06-09 | 0.000000000000000000$ | 14,139.20$ | 9.30$ |
| 2026-06-08 | 0.000000000000000000$ | 4,355.77$ | 9.30$ |
| 2026-06-07 | 0.000000000000000000$ | 12,657.78$ | 9.39$ |
| 2026-06-06 | 0.000000000000000000$ | 12,096.00$ | 9.48$ |
| 2026-06-05 | 0.000000000000000000$ | 9,297.65$ | 9.55$ |
| 2026-06-04 | 0.000000000000000000$ | 8,287.21$ | 9.56$ |
| 2026-06-03 | 0.000000000000000000$ | 21,417$ | 9.55$ |
| 2026-06-02 | 0.000000000000000000$ | 13,463.37$ | 9.44$ |
| 2026-06-01 | 0.000000000000000000$ | 6,238.02$ | 9.49$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
