ASH 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-06-05 | 0.000000000000000000$ | 226.20$ | N/A |
| 2026-06-04 | 0.000000000000000000$ | 22.56$ | 0.232580$ |
| 2026-06-03 | 0.000000000000000000$ | 1,344.98$ | 0.246438$ |
| 2026-06-02 | 0.000000000000000000$ | 8,665.40$ | 0.243036$ |
| 2026-06-01 | 0.000000000000000000$ | 395.01$ | 0.190324$ |
| 2026-05-31 | 0.000000000000000000$ | 174.03$ | 0.369469$ |
| 2026-05-30 | 0.000000000000000000$ | 77.24$ | 0.378211$ |
| 2026-05-29 | 0.000000000000000000$ | 457.85$ | 0.356994$ |
| 2026-05-28 | 0.000000000000000000$ | 155.15$ | 0.358042$ |
| 2026-05-27 | 0.000000000000000000$ | 5.25$ | 0.346512$ |
| 2026-05-26 | 0.000000000000000000$ | 98.11$ | 0.337018$ |
| 2026-05-25 | 0.000000000000000000$ | 811.66$ | 0.344847$ |
| 2026-05-24 | 0.000000000000000000$ | 12,010.43$ | 0.329692$ |
| 2026-05-23 | 0.000000000000000000$ | 6,285.95$ | 0.332115$ |
| 2026-05-22 | 0.000000000000000000$ | 5,297.89$ | 0.420433$ |
| 2026-05-21 | 0.000000000000000000$ | 5,297.89$ | 0.215206$ |
| 2026-05-19 | 0.000000000000000000$ | 58.55$ | 0.215206$ |
| 2026-05-18 | 0.000000000000000000$ | 58.55$ | 0.413267$ |
| 2026-05-17 | 0.000000000000000000$ | 14.87$ | 0.413267$ |
| 2026-05-16 | 0.000000000000000000$ | 111.53$ | 0.437239$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
