AshSwap 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-04-14 | 188,926$ | 559.44$ | N/A |
| 2026-04-13 | 182,336$ | 700.35$ | 0.00044268$ |
| 2026-04-12 | 186,366$ | 1,461.65$ | 0.00042782$ |
| 2026-04-11 | 187,343$ | 784.93$ | 0.00043618$ |
| 2026-04-10 | 184,259$ | 459.30$ | 0.00043887$ |
| 2026-04-09 | 182,909$ | 352.04$ | 0.00043152$ |
| 2026-04-08 | 188,245$ | 252.92$ | 0.00042847$ |
| 2026-04-07 | 180,807$ | 422.05$ | 0.00044102$ |
| 2026-04-06 | 184,453$ | 204.37$ | 0.00042361$ |
| 2026-04-05 | 185,809$ | 312.61$ | 0.00043187$ |
| 2026-04-04 | 185,551$ | 174.36$ | 0.00043533$ |
| 2026-04-03 | 181,855$ | 263.85$ | 0.00043466$ |
| 2026-04-02 | 187,936$ | 184.94$ | 0.00042603$ |
| 2026-04-01 | 186,084$ | 187.72$ | 0.00044025$ |
| 2026-03-31 | 180,982$ | 117.87$ | 0.00043612$ |
| 2026-03-30 | 181,818$ | 122.44$ | 0.00042396$ |
| 2026-03-29 | 182,559$ | 142.61$ | 0.00042542$ |
| 2026-03-28 | 185,015$ | 245.69$ | 0.00043311$ |
| 2026-03-27 | 188,585$ | 762.55$ | 0.00043864$ |
| 2026-03-26 | 198,537$ | 502.62$ | 0.00044700$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
