ASK SPLAT 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-04-16 | 618,652$ | 173,433$ | N/A |
| 2026-04-15 | 618,138$ | 163,024$ | 0.00094208$ |
| 2026-04-14 | 628,310$ | 178,511$ | 0.00094128$ |
| 2026-04-13 | 646,797$ | 189,050$ | 0.00095675$ |
| 2026-04-12 | 681,153$ | 191,806$ | 0.00098398$ |
| 2026-04-11 | 673,920$ | 199,181$ | 0.00103726$ |
| 2026-04-10 | 671,114$ | 193,856$ | 0.00102624$ |
| 2026-04-09 | 673,054$ | 199,651$ | 0.00102197$ |
| 2026-04-08 | 647,428$ | 180,301$ | 0.00102493$ |
| 2026-04-07 | 646,791$ | 179,326$ | 0.00098785$ |
| 2026-04-06 | 640,682$ | 180,011$ | 0.00098492$ |
| 2026-04-05 | 645,446$ | 176,558$ | 0.00097861$ |
| 2026-04-04 | 635,610$ | 177,020$ | 0.00098287$ |
| 2026-04-03 | 629,055$ | 173,141$ | 0.00096790$ |
| 2026-04-02 | 655,325$ | 137,135$ | 0.00095791$ |
| 2026-04-01 | 666,583$ | 79,413$ | 0.00099792$ |
| 2026-03-31 | 682,331$ | 86,145$ | 0.00101506$ |
| 2026-03-30 | 650,237$ | 78,632$ | 0.00103904$ |
| 2026-03-29 | 675,841$ | 84,972$ | 0.00099016$ |
| 2026-03-28 | 677,386$ | 84,951$ | 0.00102916$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
