ASK SPLAT 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-06-19 | 146,137$ | 1.56$ | N/A |
| 2026-06-18 | 146,137$ | 1.56$ | 0.00022254$ |
| 2026-06-17 | 144,259$ | 3.30$ | 0.00022254$ |
| 2026-06-16 | 145,372$ | 1.22$ | 0.00021968$ |
| 2026-06-15 | 139,515$ | 178.12$ | 0.00022128$ |
| 2026-06-14 | 135,996$ | 64.66$ | 0.00021268$ |
| 2026-06-13 | 133,656$ | 5.01$ | 0.00020693$ |
| 2026-06-12 | 133,656$ | 5.01$ | 0.00020370$ |
| 2026-06-10 | 130,724$ | 1.98$ | 0.00020370$ |
| 2026-06-09 | 132,681$ | 32.17$ | 0.00019890$ |
| 2026-06-08 | 132,153$ | 2.01$ | 0.00020225$ |
| 2026-06-07 | 132,153$ | 2.01$ | 0.00020124$ |
| 2026-06-05 | 133,779$ | 0.986050$ | 0.00020124$ |
| 2026-06-04 | 141,352$ | 354.55$ | 0.00020372$ |
| 2026-06-03 | 150,962$ | 44.59$ | 0.00021542$ |
| 2026-06-02 | 162,032$ | 2,663.01$ | 0.00022988$ |
| 2026-06-01 | 178,524$ | 14.50$ | 0.00024674$ |
| 2026-05-31 | 182,641$ | 11.00$ | 0.00027228$ |
| 2026-05-30 | 180,956$ | 37.21$ | 0.00027813$ |
| 2026-05-29 | 180,940$ | 117.94$ | 0.00027556$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
