ASML Holding NV (Ondo Tokenized Stock) 시세 기록
선택한 날짜가 UTC 시간 기준으로 적용됩니다.
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-07-17 | 3,770,485$ | 1,059,219$ | N/A |
| 2026-07-16 | 3,803,814$ | 1,092,089$ | 1,782.05$ |
| 2026-07-15 | 3,909,180$ | 1,315,191$ | 1,828.81$ |
| 2026-07-14 | 3,751,715$ | 1,301,481$ | 1,810.72$ |
| 2026-07-13 | 3,587,568$ | 1,046,825$ | 1,736.48$ |
| 2026-07-12 | 3,685,730$ | 1,062,587$ | 1,789.11$ |
| 2026-07-11 | 3,712,975$ | 998,571$ | 1,802.34$ |
| 2026-07-10 | 3,730,945$ | 1,054,714$ | 1,811.02$ |
| 2026-07-09 | 3,736,326$ | 1,125,502$ | 1,815.22$ |
| 2026-07-08 | 3,650,803$ | 1,123,766$ | 1,772.56$ |
| 2026-07-07 | 3,604,422$ | 1,141,372$ | 1,751.00$ |
| 2026-07-06 | 3,773,401$ | 1,463,878$ | 1,837.38$ |
| 2026-07-05 | 4,083,161$ | 1,103,538$ | 1,848.89$ |
| 2026-07-04 | 4,082,155$ | 1,116,411$ | 1,848.44$ |
| 2026-07-03 | 4,515,788$ | 1,372,198$ | 2,044.79$ |
| 2026-07-02 | 3,933,626$ | 1,115,927$ | 1,781.20$ |
| 2026-07-01 | 4,113,543$ | 1,113,067$ | 1,853.42$ |
| 2026-06-30 | 4,426,620$ | 1,243,797$ | 1,996.58$ |
| 2026-06-29 | 4,129,637$ | 1,185,164$ | 1,887.51$ |
| 2026-06-28 | 4,252,122$ | 1,114,389$ | 1,932.43$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
