ASML Holding NV (Ondo Tokenized Stock) 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-04-17 | 2,550,397$ | 104,025$ | N/A |
| 2026-04-16 | 2,646,621$ | 124,412$ | 1,417.85$ |
| 2026-04-15 | 2,674,753$ | 102,093$ | 1,475.39$ |
| 2026-04-14 | 2,546,087$ | 97,626$ | 1,524.98$ |
| 2026-04-13 | 2,522,611$ | 96,832$ | 1,505.29$ |
| 2026-04-12 | 2,523,289$ | 94,502$ | 1,478.58$ |
| 2026-04-11 | 2,530,607$ | 107,314$ | 1,479.03$ |
| 2026-04-10 | 2,464,594$ | 106,816$ | 1,483.09$ |
| 2026-04-09 | 2,438,264$ | 119,057$ | 1,441.99$ |
| 2026-04-08 | 2,325,559$ | 114,617$ | 1,427.23$ |
| 2026-04-07 | 2,188,426$ | 103,414$ | 1,361.12$ |
| 2026-04-06 | 2,185,649$ | 97,128$ | 1,300.90$ |
| 2026-04-05 | 2,184,587$ | 92,532$ | 1,317.52$ |
| 2026-04-04 | 2,185,028$ | 92,144$ | 1,316.95$ |
| 2026-04-03 | 2,188,150$ | 117,872$ | 1,317.21$ |
| 2026-04-02 | 2,275,489$ | 141,785$ | 1,319.09$ |
| 2026-04-01 | 2,153,831$ | 100,480$ | 1,369.92$ |
| 2026-03-31 | 2,026,711$ | 382,097$ | 1,318.21$ |
| 2026-03-30 | 2,072,145$ | 98,144$ | 1,249.09$ |
| 2026-03-29 | 2,063,195$ | 94,071$ | 1,310.78$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
