ASML Holding NV (Ondo Tokenized Stock) 시세 기록
선택한 날짜가 UTC 시간 기준으로 적용됩니다.
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-10-16 | 3,237,099$ | 1,798,058$ | N/A |
| 2026-10-15 | 3,200,922$ | 1,789,145$ | 1,653.64$ |
| 2026-10-14 | 3,327,737$ | 1,947,633$ | 1,647.66$ |
| 2026-10-13 | 3,398,125$ | 1,579,766$ | 1,716.52$ |
| 2026-10-12 | 3,417,066$ | 1,436,018$ | 1,755.87$ |
| 2026-10-11 | 3,412,636$ | 1,446,329$ | 1,792.20$ |
| 2026-10-10 | 3,411,859$ | 1,461,818$ | 1,789.88$ |
| 2026-10-09 | 3,407,720$ | 1,681,854$ | 1,789.41$ |
| 2026-10-08 | 3,461,342$ | 1,495,093$ | 1,787.82$ |
| 2026-10-07 | 3,507,453$ | 1,800,751$ | 1,818.29$ |
| 2026-10-06 | 3,531,344$ | 1,916,662$ | 1,843.63$ |
| 2026-10-05 | 3,527,059$ | 1,729,931$ | 1,874.72$ |
| 2026-10-04 | 3,526,504$ | 1,850,626$ | 1,872.69$ |
| 2026-10-03 | 3,534,556$ | 1,896,611$ | 1,872.40$ |
| 2026-10-02 | 3,500,680$ | 1,314,984$ | 1,876.65$ |
| 2026-10-01 | 3,483,450$ | 1,747,454$ | 1,820.61$ |
| 2026-09-30 | 3,517,998$ | 1,746,730$ | 1,826.11$ |
| 2026-09-29 | 3,392,763$ | 1,801,736$ | 1,847.38$ |
| 2026-09-28 | 3,350,937$ | 1,808,609$ | 1,778.23$ |
| 2026-09-27 | 3,348,970$ | 1,786,454$ | 1,755.52$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
