ASML Holding NV (Ondo Tokenized Stock) 시세 기록
선택한 날짜가 UTC 시간 기준으로 적용됩니다.
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-09-01 | 3,286,795$ | 1,618,671$ | N/A |
| 2026-08-31 | 3,315,082$ | 1,572,886$ | 1,703.78$ |
| 2026-08-30 | 3,309,741$ | 1,559,187$ | 1,714.83$ |
| 2026-08-29 | 3,309,187$ | 1,515,159$ | 1,712.07$ |
| 2026-08-28 | 3,356,515$ | 1,528,261$ | 1,711.78$ |
| 2026-08-27 | 3,456,903$ | 1,572,614$ | 1,737.97$ |
| 2026-08-26 | 3,383,169$ | 1,551,517$ | 1,791.89$ |
| 2026-08-25 | 3,388,053$ | 1,451,306$ | 1,751.86$ |
| 2026-08-24 | 3,456,509$ | 1,295,258$ | 1,747.28$ |
| 2026-08-23 | 3,452,591$ | 1,323,574$ | 1,779.06$ |
| 2026-08-22 | 3,443,624$ | 1,569,646$ | 1,777.04$ |
| 2026-08-21 | 3,704,021$ | 1,474,795$ | 1,772.43$ |
| 2026-08-20 | 3,879,304$ | 1,400,759$ | 1,762.42$ |
| 2026-08-19 | 4,038,179$ | 1,423,099$ | 1,773.02$ |
| 2026-08-18 | 4,136,450$ | 1,319,425$ | 1,801.91$ |
| 2026-08-17 | 4,061,658$ | 1,336,812$ | 1,898.51$ |
| 2026-08-16 | 4,044,047$ | 1,275,717$ | 1,860.69$ |
| 2026-08-15 | 4,041,817$ | 1,318,289$ | 1,852.62$ |
| 2026-08-14 | 4,069,861$ | 1,350,072$ | 1,851.60$ |
| 2026-08-13 | 3,989,073$ | 1,398,546$ | 1,865.69$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
