ASML Holding NV (Ondo Tokenized Stock) 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-06-02 | 3,015,692$ | 1,925,064$ | N/A |
| 2026-06-01 | 3,089,881$ | 1,677,344$ | 1,635.75$ |
| 2026-05-31 | 3,080,588$ | 1,765,455$ | 1,630.71$ |
| 2026-05-30 | 3,063,424$ | 1,787,907$ | 1,631.37$ |
| 2026-05-29 | 3,108,546$ | 2,328,263$ | 1,622.28$ |
| 2026-05-28 | 3,521,890$ | 1,883,104$ | 1,617.59$ |
| 2026-05-27 | 3,643,547$ | 2,233,740$ | 1,605.62$ |
| 2026-05-26 | 3,961,179$ | 1,748,387$ | 1,639.64$ |
| 2026-05-25 | 3,961,897$ | 1,686,708$ | 1,637.60$ |
| 2026-05-24 | 3,961,611$ | 1,841,102$ | 1,636.35$ |
| 2026-05-23 | 3,951,735$ | 1,683,384$ | 1,637.78$ |
| 2026-05-22 | 3,841,917$ | 1,951,603$ | 1,632.38$ |
| 2026-05-21 | 3,930,924$ | 3,185,571$ | 1,593.96$ |
| 2026-05-20 | 3,492,507$ | 1,937,455$ | 1,548.94$ |
| 2026-05-19 | 3,246,176$ | 1,660,295$ | 1,470.28$ |
| 2026-05-18 | 3,380,895$ | 1,573,488$ | 1,474.34$ |
| 2026-05-17 | 3,392,080$ | 1,611,884$ | 1,510.77$ |
| 2026-05-16 | 3,376,337$ | 2,292,658$ | 1,515.77$ |
| 2026-05-15 | 2,924,539$ | 1,792,873$ | 1,509.46$ |
| 2026-05-14 | 2,958,478$ | 1,743,196$ | 1,593.13$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
