Aspecta 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-04-13 | 7,830,777$ | 195,868$ | N/A |
| 2026-04-12 | 7,883,801$ | 205,839$ | 0.02557709$ |
| 2026-04-11 | 7,919,511$ | 291,056$ | 0.02574466$ |
| 2026-04-10 | 7,869,447$ | 248,581$ | 0.02583476$ |
| 2026-04-09 | 8,052,449$ | 300,641$ | 0.02568923$ |
| 2026-04-08 | 8,015,751$ | 297,612$ | 0.02626922$ |
| 2026-04-07 | 7,804,414$ | 214,316$ | 0.02618180$ |
| 2026-04-06 | 7,801,694$ | 233,106$ | 0.02549783$ |
| 2026-04-05 | 7,868,919$ | 224,751$ | 0.02547197$ |
| 2026-04-04 | 7,796,445$ | 189,386$ | 0.02567624$ |
| 2026-04-03 | 7,916,205$ | 256,128$ | 0.02545035$ |
| 2026-04-02 | 7,981,599$ | 441,273$ | 0.02584076$ |
| 2026-04-01 | 7,802,021$ | 276,685$ | 0.02605270$ |
| 2026-03-31 | 7,774,404$ | 248,407$ | 0.02547697$ |
| 2026-03-30 | 7,755,163$ | 434,399$ | 0.02539545$ |
| 2026-03-29 | 7,844,341$ | 414,964$ | 0.02531312$ |
| 2026-03-28 | 7,848,545$ | 1,512,645$ | 0.02562022$ |
| 2026-03-27 | 7,829,715$ | 884,386$ | 0.02563041$ |
| 2026-03-26 | 8,224,484$ | 920,758$ | 0.02555690$ |
| 2026-03-25 | 3,768,583$ | 285,821$ | 0.02684550$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
