ASSCOIN 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-04-14 | 21,930$ | 3,825.98$ | N/A |
| 2026-04-13 | 20,823$ | 447.00$ | 0.00002201$ |
| 2026-04-12 | 23,177$ | 514.97$ | 0.00002085$ |
| 2026-04-11 | 21,786$ | 28.36$ | 0.00002321$ |
| 2026-04-10 | 21,602$ | 267.08$ | 0.00002182$ |
| 2026-04-09 | 21,550$ | 571.19$ | 0.00002153$ |
| 2026-04-08 | 21,632$ | 6.23$ | 0.00002158$ |
| 2026-04-07 | 20,511$ | 214.60$ | 0.00002166$ |
| 2026-04-06 | 20,214$ | 211.78$ | 0.00002051$ |
| 2026-04-05 | 19,534.66$ | 2.81$ | 0.00002024$ |
| 2026-04-04 | 19,479.23$ | 39.48$ | 0.00001966$ |
| 2026-04-03 | 19,186.29$ | 171.32$ | 0.00001951$ |
| 2026-04-02 | 20,188$ | 3,586.97$ | 0.00001933$ |
| 2026-04-01 | 20,038$ | 9.70$ | 0.00002022$ |
| 2026-03-31 | 19,928.66$ | 12.68$ | 0.00002007$ |
| 2026-03-30 | 19,767.51$ | 25.91$ | 0.00002006$ |
| 2026-03-29 | 19,644.06$ | 1.96$ | 0.00001970$ |
| 2026-03-28 | 19,970.03$ | 563.76$ | 0.00001977$ |
| 2026-03-27 | 22,788$ | 635.70$ | 0.00002000$ |
| 2026-03-26 | 25,920$ | 43.33$ | 0.00002282$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
