ASSCOIN 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-06-06 | 16,085.37$ | 226.65$ | N/A |
| 2026-06-05 | 18,224.34$ | 221.86$ | 0.00001611$ |
| 2026-06-04 | 19,829.29$ | 28.62$ | 0.00001816$ |
| 2026-06-03 | 21,133$ | 10.02$ | 0.00001995$ |
| 2026-06-02 | 22,013$ | 5.02$ | 0.00002116$ |
| 2026-06-01 | 22,757$ | 140.72$ | 0.00002204$ |
| 2026-05-31 | 23,468$ | 28.62$ | 0.00002279$ |
| 2026-05-30 | 23,334$ | 289.41$ | 0.00002350$ |
| 2026-05-29 | 24,488$ | 773.74$ | 0.00002349$ |
| 2026-05-28 | 27,696$ | 1,237.60$ | 0.00002452$ |
| 2026-05-27 | 23,650$ | 1,046.31$ | 0.00002773$ |
| 2026-05-26 | 23,760$ | 78.48$ | 0.00002526$ |
| 2026-05-25 | 23,629$ | 53.39$ | 0.00002379$ |
| 2026-05-24 | 23,740$ | 97.46$ | 0.00002366$ |
| 2026-05-23 | 23,499$ | 69.37$ | 0.00002405$ |
| 2026-05-22 | 24,355$ | 138.40$ | 0.00002356$ |
| 2026-05-21 | 23,585$ | 43.12$ | 0.00002439$ |
| 2026-05-20 | 23,159$ | 534.71$ | 0.00002362$ |
| 2026-05-19 | 21,927$ | 69.68$ | 0.00002308$ |
| 2026-05-18 | 21,629$ | 660.17$ | 0.00002184$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
