Assemble AI 시세 기록
선택한 날짜가 UTC 시간 기준으로 적용됩니다.
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-08-07 | 12,990,060$ | 29,107$ | N/A |
| 2026-08-06 | 12,558,094$ | 23,098$ | 0.00433002$ |
| 2026-08-05 | 12,678,052$ | 30,207$ | 0.00418603$ |
| 2026-08-04 | 13,119,477$ | 15,658.09$ | 0.00422602$ |
| 2026-08-03 | 13,223,167$ | 14,873.80$ | 0.00437316$ |
| 2026-08-02 | 13,187,300$ | 16,115.34$ | 0.00440772$ |
| 2026-08-01 | 13,187,997$ | 14,428.63$ | 0.00439577$ |
| 2026-07-31 | 13,427,065$ | 21,599$ | 0.00439600$ |
| 2026-07-30 | 13,191,776$ | 35,445$ | 0.00447569$ |
| 2026-07-29 | 13,944,816$ | 21,523$ | 0.00439726$ |
| 2026-07-28 | 14,035,244$ | 23,089$ | 0.00464827$ |
| 2026-07-27 | 14,146,122$ | 29,795$ | 0.00467841$ |
| 2026-07-26 | 14,532,100$ | 44,844$ | 0.00471537$ |
| 2026-07-25 | 14,381,214$ | 16,624.31$ | 0.00484403$ |
| 2026-07-24 | 13,995,045$ | 20,912$ | 0.00479374$ |
| 2026-07-23 | 14,726,855$ | 14,162.63$ | 0.00466502$ |
| 2026-07-22 | 14,251,932$ | 54,860$ | 0.00490895$ |
| 2026-07-21 | 13,918,330$ | 25,575$ | 0.00475064$ |
| 2026-07-20 | 14,228,329$ | 87,959$ | 0.00463944$ |
| 2026-07-19 | 14,760,079$ | 358,433$ | 0.00474278$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
