Assemble AI 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-06-20 | 8,084,050$ | 218,299$ | N/A |
| 2026-06-19 | 8,269,669$ | 235,964$ | 0.00531097$ |
| 2026-06-18 | 8,214,831$ | 290,690$ | 0.00543163$ |
| 2026-06-17 | 8,771,057$ | 320,929$ | 0.00539689$ |
| 2026-06-16 | 8,813,215$ | 247,720$ | 0.00576202$ |
| 2026-06-15 | 8,871,090$ | 232,799$ | 0.00579001$ |
| 2026-06-14 | 8,892,647$ | 217,553$ | 0.00582803$ |
| 2026-06-13 | 9,010,711$ | 206,400$ | 0.00583850$ |
| 2026-06-12 | 9,163,318$ | 212,182$ | 0.00591976$ |
| 2026-06-11 | 9,010,824$ | 242,821$ | 0.00602312$ |
| 2026-06-10 | 9,128,137$ | 230,504$ | 0.00591984$ |
| 2026-06-09 | 9,278,122$ | 314,159$ | 0.00599725$ |
| 2026-06-08 | 9,144,841$ | 261,132$ | 0.00609544$ |
| 2026-06-07 | 9,074,996$ | 255,196$ | 0.00600841$ |
| 2026-06-06 | 9,317,213$ | 242,030$ | 0.00594550$ |
| 2026-06-05 | 9,731,554$ | 260,900$ | 0.00612112$ |
| 2026-06-04 | 9,698,895$ | 217,088$ | 0.00639283$ |
| 2026-06-03 | 9,648,409$ | 192,522$ | 0.00637666$ |
| 2026-06-02 | 10,004,505$ | 216,783$ | 0.00633330$ |
| 2026-06-01 | 9,460,338$ | 300,365$ | 0.00657918$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
