Assemble AI 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-04-17 | 10,208,073$ | 2,191,267$ | N/A |
| 2026-04-16 | 10,215,822$ | 2,216,146$ | 0.00670639$ |
| 2026-04-15 | 10,121,671$ | 2,356,901$ | 0.00671093$ |
| 2026-04-14 | 10,638,257$ | 2,333,137$ | 0.00664947$ |
| 2026-04-13 | 10,292,182$ | 2,188,196$ | 0.00698901$ |
| 2026-04-12 | 10,678,294$ | 2,161,797$ | 0.00676158$ |
| 2026-04-11 | 10,481,868$ | 2,400,045$ | 0.00699778$ |
| 2026-04-10 | 10,583,148$ | 2,452,291$ | 0.00688650$ |
| 2026-04-09 | 10,632,617$ | 2,409,265$ | 0.00695306$ |
| 2026-04-08 | 10,428,988$ | 2,678,343$ | 0.00698522$ |
| 2026-04-07 | 10,464,067$ | 2,715,902$ | 0.00685153$ |
| 2026-04-06 | 10,697,531$ | 2,416,318$ | 0.00686687$ |
| 2026-04-05 | 10,383,602$ | 2,453,446$ | 0.00702724$ |
| 2026-04-04 | 10,438,986$ | 2,420,868$ | 0.00682172$ |
| 2026-04-03 | 10,501,567$ | 2,580,028$ | 0.00685834$ |
| 2026-04-02 | 10,655,986$ | 2,415,917$ | 0.00689921$ |
| 2026-04-01 | 10,434,718$ | 2,502,459$ | 0.00700021$ |
| 2026-03-31 | 10,417,953$ | 2,185,343$ | 0.00685529$ |
| 2026-03-30 | 10,261,449$ | 2,087,972$ | 0.00685197$ |
| 2026-03-29 | 10,602,847$ | 2,108,119$ | 0.00674146$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
