assface 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-06-19 | 58,049$ | 22,629$ | N/A |
| 2026-06-18 | 53,540$ | 29,428$ | 0.00006142$ |
| 2026-06-17 | 70,564$ | 12,833.07$ | 0.00005664$ |
| 2026-06-16 | 85,638$ | 9,320.13$ | 0.00007466$ |
| 2026-06-15 | 86,245$ | 16,483.63$ | 0.00009060$ |
| 2026-06-14 | 97,415$ | 12,326.58$ | 0.00009080$ |
| 2026-06-13 | 99,861$ | 31,350$ | 0.00010247$ |
| 2026-06-12 | 106,603$ | 16,513.09$ | 0.00010559$ |
| 2026-06-11 | 82,836$ | 18,844.84$ | 0.00011278$ |
| 2026-06-10 | 95,513$ | 84,777$ | 0.00008764$ |
| 2026-06-09 | 67,460$ | 27,901$ | 0.00010094$ |
| 2026-06-08 | 73,766$ | 24,358$ | 0.00007068$ |
| 2026-06-07 | 79,440$ | 17,636.45$ | 0.00007769$ |
| 2026-06-06 | 87,115$ | 20,130$ | 0.00008405$ |
| 2026-06-05 | 92,841$ | 24,646$ | 0.00009217$ |
| 2026-06-04 | 117,715$ | 18,600.67$ | 0.00009827$ |
| 2026-06-03 | 92,834$ | 26,037$ | 0.00012454$ |
| 2026-06-02 | 120,990$ | 37,436$ | 0.00009979$ |
| 2026-06-01 | 146,003$ | 90,943$ | 0.00012790$ |
| 2026-05-31 | 198,603$ | 133,121$ | 0.00015547$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
